Options Chain for BRAZE INC COM CL A (BRZE) - $29.78 as of 7/29/2025 3:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.60 | 15.10 | 14.85 | % | 0.99 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 17.50 | 12.10 | 12.70 | 12.40 | % | 0.71 | 0 | 0 | 0.90 | 0.99 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 20.00 | 9.70 | 10.30 | 10.00 | % | 0.50 | 0 | 0 | 1.23 | 0.97 | 0.01 | -0.01 | 7/29/2025 1:58:55 PM EST | |||
| 22.50 | 7.60 | 8.00 | 7.80 | % | 0.35 | 0 | 0 | 0.75 | 0.91 | 0.02 | -0.01 | 7/29/2025 1:58:55 PM EST | |||
| 25.00 | 5.60 | 5.90 | 5.75 | 4.87 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.60 | 0.82 | 0.04 | -0.02 | 7/24/2025 | 7/29/2025 1:58:55 PM EST |
| 27.50 | 3.90 | 4.10 | 4.00 | 3.90 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.60 | 0.69 | 0.05 | -0.02 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 30.00 | 2.50 | 2.70 | 2.60 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.58 | 0.54 | 0.06 | -0.03 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 32.50 | 1.55 | 1.85 | 1.70 | 1.60 | +0.08 | +5.27% | 0.05 | 4 | 222 | 0.57 | 0.39 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 35.00 | 0.85 | 1.05 | 0.95 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.55 | 0.26 | 0.05 | -0.02 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 37.50 | 0.45 | 0.60 | 0.53 | 0.56 | -0.04 | -6.67% | 0.01 | 5 | 3 | 0.56 | 0.17 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 40.00 | 0.20 | 0.35 | 0.28 | % | 0.01 | 0 | 0 | 0.55 | 0.10 | 0.03 | -0.01 | 7/29/2025 1:58:55 PM EST | |||
| 42.50 | 0.10 | 0.35 | 0.23 | % | 0.01 | 0 | 0 | 0.62 | 0.06 | 0.02 | -0.01 | 7/29/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | -0.01 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.76 | -0.03 | 0.01 | -0.01 | 7/25/2025 | 7/29/2025 1:58:55 PM EST |
| 22.50 | 0.30 | 0.40 | 0.35 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.63 | -0.09 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 25.00 | 0.70 | 0.80 | 0.75 | 0.80 | +0.08 | +11.12% | 0.03 | 1 | 18 | 0.60 | -0.18 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 27.50 | 1.40 | 1.55 | 1.48 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.58 | -0.31 | 0.05 | -0.02 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 30.00 | 1.45 | 3.60 | 2.53 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.59 | -0.46 | 0.06 | -0.03 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 32.50 | 4.00 | 4.20 | 4.10 | % | 0.13 | 0 | 0 | 0.56 | -0.61 | 0.06 | -0.02 | 7/29/2025 1:58:55 PM EST | |||
| 35.00 | 5.80 | 6.00 | 5.90 | % | 0.17 | 0 | 0 | 0.56 | -0.74 | 0.05 | -0.02 | 7/29/2025 1:58:55 PM EST | |||
| 37.50 | 7.90 | 8.30 | 8.10 | % | 0.22 | 0 | 0 | 0.57 | -0.83 | 0.04 | -0.02 | 7/29/2025 1:58:55 PM EST | |||
| 40.00 | 10.20 | 10.50 | 10.35 | % | 0.26 | 0 | 0 | 0.72 | -0.90 | 0.03 | -0.01 | 7/29/2025 1:58:55 PM EST | |||
| 42.50 | 12.30 | 12.80 | 12.55 | % | 0.30 | 0 | 0 | 0.92 | -0.94 | 0.02 | -0.01 | 7/29/2025 1:58:55 PM EST |