Options Chain for BRIGHTSPIRE CAPITAL INC COM CL A (BRSP) - $4.97 as of 7/29/2025 3:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.65 | 2.55 | % | 1.02 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.30 | 0.52 | 0.74 | 0.00 | 7/22/2025 | 7/29/2025 1:58:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.01 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.41 | -0.48 | 0.74 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 7.50 | 2.40 | 2.65 | 2.53 | % | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.01 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 10.00 | 4.90 | 5.10 | 5.00 | % | 0.50 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST |