Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $56.25 as of 7/29/2025 3:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 27.30 | 30.80 | 29.05 | % | 1.06 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 30.00 | 24.20 | 28.40 | 26.30 | % | 0.88 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 32.50 | 22.60 | 25.80 | 24.20 | % | 0.74 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 35.00 | 19.50 | 22.40 | 20.95 | % | 0.60 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 37.50 | 17.00 | 21.00 | 19.00 | 10.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 7/29/2025 1:58:57 PM EST |
| 40.00 | 14.50 | 18.50 | 16.50 | % | 0.41 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 42.50 | 12.80 | 15.20 | 14.00 | 12.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:58:57 PM EST |
| 45.00 | 9.40 | 12.80 | 11.10 | 12.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.72 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 1:58:57 PM EST |
| 47.50 | 8.50 | 10.00 | 9.25 | 7.20 | 0.00 | 0.00% | 0.19 | 0 | 198 | 0.55 | 0.99 | 0.01 | -0.01 | 6/27/2025 | 7/29/2025 1:58:57 PM EST |
| 50.00 | 6.40 | 6.80 | 6.60 | 7.05 | 0.00 | 0.00% | 0.13 | 0 | 338 | 0.27 | 0.93 | 0.03 | -0.01 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 52.50 | 4.20 | 4.60 | 4.40 | 4.42 | -0.38 | -7.92% | 0.08 | 15 | 2,466 | 0.22 | 0.84 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 55.00 | 2.15 | 2.45 | 2.30 | 2.71 | 0.00 | 0.00% | 0.04 | 0 | 1,155 | 0.17 | 0.66 | 0.10 | -0.02 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 57.50 | 0.70 | 0.90 | 0.80 | 0.80 | -0.20 | -20.00% | 0.01 | 15 | 299 | 0.14 | 0.36 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.21 | +0.01 | +5.00% | 0.00 | 2 | 152 | 0.13 | 0.11 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.32 | 0.02 | 0.02 | 0.00 | 7/22/2025 | 7/29/2025 1:58:57 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 7/29/2025 1:58:57 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/29/2025 1:58:57 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 7/29/2025 1:58:57 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/29/2025 1:58:57 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:58:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:57 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.65 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:58:57 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.39 | 0.00 | 0.00 | -0.01 | 7/22/2025 | 7/29/2025 1:58:57 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.40 | -0.01 | 0.01 | -0.01 | 7/23/2025 | 7/29/2025 1:58:57 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.23 | -0.07 | 0.03 | -0.01 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 52.50 | 0.30 | 0.45 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 413 | 0.20 | -0.16 | 0.06 | -0.02 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 55.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.18 | +26.87% | 0.01 | 9 | 489 | 0.16 | -0.34 | 0.10 | -0.02 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 57.50 | 1.80 | 1.95 | 1.88 | 1.92 | +0.46 | +31.51% | 0.03 | 8 | 221 | 0.15 | -0.64 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 60.00 | 2.65 | 5.10 | 3.88 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.33 | -0.89 | 0.07 | -0.01 | 5/19/2025 | 7/29/2025 1:58:57 PM EST |
| 62.50 | 5.60 | 7.60 | 6.60 | % | 0.11 | 0 | 0 | 0.41 | -0.98 | 0.02 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 65.00 | 8.10 | 10.10 | 9.10 | % | 0.14 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 70.00 | 12.60 | 15.10 | 13.85 | % | 0.20 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 75.00 | 17.20 | 20.80 | 19.00 | % | 0.25 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 80.00 | 22.10 | 26.00 | 24.05 | % | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST |