Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $67.55 as of 7/29/2025 3:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.00 | 34.60 | 32.80 | % | 0.94 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 40.00 | 26.10 | 29.70 | 27.90 | % | 0.70 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 45.00 | 21.50 | 24.50 | 23.00 | % | 0.51 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 50.00 | 16.20 | 19.40 | 17.80 | % | 0.36 | 0 | 0 | 0.82 | 0.99 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 55.00 | 12.20 | 14.40 | 13.30 | 13.33 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.73 | 0.96 | 0.01 | -0.01 | 7/18/2025 | 7/29/2025 1:58:56 PM EST |
| 60.00 | 7.90 | 9.10 | 8.50 | % | 0.14 | 0 | 0 | 0.36 | 0.87 | 0.03 | -0.02 | 7/29/2025 1:58:56 PM EST | |||
| 65.00 | 2.75 | 4.90 | 3.83 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.28 | 0.68 | 0.05 | -0.03 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 70.00 | 1.65 | 2.00 | 1.83 | 1.40 | -0.35 | -20.00% | 0.03 | 2 | 1,137 | 0.25 | 0.40 | 0.06 | -0.03 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 75.00 | 0.30 | 0.70 | 0.50 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.25 | 0.15 | 0.04 | -0.01 | 7/21/2025 | 7/29/2025 1:58:56 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.50 | 0.04 | 0.01 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.59 | -0.01 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | -0.04 | 0.01 | -0.01 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 60.00 | 0.30 | 0.75 | 0.53 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | -0.13 | 0.03 | -0.02 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 65.00 | 1.35 | 1.65 | 1.50 | 1.55 | -0.17 | -9.89% | 0.02 | 46 | 1,212 | 0.28 | -0.32 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 70.00 | 3.40 | 3.80 | 3.60 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.25 | -0.60 | 0.06 | -0.03 | 7/17/2025 | 7/29/2025 1:58:56 PM EST |
| 75.00 | 7.10 | 7.70 | 7.40 | % | 0.10 | 0 | 0 | 0.29 | -0.85 | 0.04 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 80.00 | 10.90 | 14.00 | 12.45 | % | 0.16 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 85.00 | 16.00 | 18.60 | 17.30 | % | 0.20 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 90.00 | 20.60 | 23.60 | 22.10 | % | 0.25 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 95.00 | 25.60 | 28.90 | 27.25 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST |