Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $69.35 as of 9/18/2025 10:18:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.80 | 34.90 | 34.35 | % | 0.98 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 40.00 | 28.50 | 29.90 | 29.20 | 29.19 | 0.00 | 0.00% | 0.73 | 0 | 2 | 4.54 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 45.00 | 23.50 | 24.90 | 24.20 | 24.20 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.69 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 50.00 | 18.50 | 19.90 | 19.20 | % | 0.38 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 55.00 | 13.50 | 15.00 | 14.25 | 11.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:56 PM EST |
| 60.00 | 9.30 | 9.90 | 9.60 | 9.90 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.54 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 65.00 | 4.40 | 4.60 | 4.50 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 232 | 0.77 | 0.96 | 0.03 | -0.04 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 70.00 | 0.50 | 0.80 | 0.65 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2,475 | 0.44 | 0.41 | 0.18 | -0.24 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.58 | 0.01 | 0.01 | 0.00 | 9/15/2025 | 9/17/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.17 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 65.00 | 0.10 | 0.30 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11,325 | 0.73 | -0.04 | 0.03 | -0.04 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 70.00 | 1.05 | 1.30 | 1.18 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.42 | -0.59 | 0.18 | -0.24 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 75.00 | 5.10 | 6.50 | 5.80 | 4.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 80.00 | 10.10 | 11.50 | 10.80 | 15.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 3:59:56 PM EST |
| 85.00 | 14.40 | 16.50 | 15.45 | % | 0.18 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 90.00 | 19.50 | 21.60 | 20.55 | % | 0.23 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 95.00 | 24.40 | 26.60 | 25.50 | % | 0.27 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST |