Options Chain for BANK MONTREAL QUE COM (BMO) - $113.34 as of 7/29/2025 3:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 61.20 | 64.90 | 63.05 | % | 1.26 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 55.00 | 56.20 | 59.80 | 58.00 | % | 1.05 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 60.00 | 51.20 | 54.20 | 52.70 | % | 0.88 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 65.00 | 46.20 | 49.50 | 47.85 | % | 0.74 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 70.00 | 42.00 | 44.70 | 43.35 | 43.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 75.00 | 36.20 | 39.90 | 38.05 | % | 0.51 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 80.00 | 31.20 | 35.00 | 33.10 | % | 0.41 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 85.00 | 26.70 | 29.60 | 28.15 | 13.03 | 0.00 | 0.00% | 0.33 | 0 | 133 | 0.70 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/29/2025 1:58:55 PM EST |
| 90.00 | 22.00 | 24.60 | 23.30 | 18.60 | 0.00 | 0.00% | 0.26 | 0 | 860 | 0.60 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 1:58:55 PM EST |
| 95.00 | 17.20 | 19.60 | 18.40 | 18.87 | 0.00 | 0.00% | 0.19 | 0 | 72 | 0.49 | 0.96 | 0.01 | -0.01 | 7/11/2025 | 7/29/2025 1:58:55 PM EST |
| 100.00 | 12.20 | 14.60 | 13.40 | 13.65 | 0.00 | 0.00% | 0.13 | 0 | 216 | 0.39 | 0.90 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 105.00 | 8.60 | 9.50 | 9.05 | 9.39 | 0.00 | 0.00% | 0.09 | 0 | 300 | 0.23 | 0.81 | 0.03 | -0.02 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 110.00 | 4.60 | 5.00 | 4.80 | 4.97 | 0.00 | 0.00% | 0.04 | 0 | 579 | 0.18 | 0.66 | 0.05 | -0.02 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 115.00 | 1.85 | 2.05 | 1.95 | 1.85 | -0.11 | -5.62% | 0.02 | 11 | 120 | 0.17 | 0.38 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 120.00 | 0.50 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.17 | 0.17 | 0.03 | -0.02 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 125.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.19 | 0.07 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.01 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/29/2025 1:58:55 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.99 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/29/2025 1:58:55 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 1:58:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 1:58:55 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 1:58:55 PM EST |
| 75.00 | 0.05 | 0.70 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.71 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/29/2025 1:58:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.63 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/29/2025 1:58:55 PM EST |
| 85.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,797 | 0.44 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/29/2025 1:58:55 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.45 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:55 PM EST |
| 95.00 | 0.15 | 0.75 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.31 | -0.04 | 0.01 | -0.01 | 6/2/2025 | 7/29/2025 1:58:55 PM EST |
| 100.00 | 0.35 | 0.95 | 0.65 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.27 | -0.10 | 0.02 | -0.01 | 7/9/2025 | 7/29/2025 1:58:55 PM EST |
| 105.00 | 0.80 | 1.25 | 1.03 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.22 | -0.19 | 0.03 | -0.02 | 7/23/2025 | 7/29/2025 1:58:55 PM EST |
| 110.00 | 1.80 | 2.05 | 1.93 | 1.95 | +0.25 | +14.71% | 0.02 | 3 | 127 | 0.18 | -0.34 | 0.05 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 115.00 | 4.00 | 4.30 | 4.15 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.17 | -0.62 | 0.06 | -0.02 | 7/25/2025 | 7/29/2025 1:58:55 PM EST |
| 120.00 | 7.20 | 8.60 | 7.90 | % | 0.07 | 0 | 0 | 0.21 | -0.83 | 0.03 | -0.02 | 7/29/2025 1:58:55 PM EST | |||
| 125.00 | 11.50 | 13.90 | 12.70 | % | 0.10 | 0 | 0 | 0.31 | -0.93 | 0.02 | -0.01 | 7/29/2025 1:58:55 PM EST | |||
| 130.00 | 16.50 | 18.90 | 17.70 | % | 0.14 | 0 | 0 | 0.40 | -0.98 | 0.01 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 135.00 | 21.40 | 23.90 | 22.65 | % | 0.17 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 140.00 | 26.40 | 29.30 | 27.85 | % | 0.20 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 145.00 | 31.80 | 34.70 | 33.25 | % | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST |