Options Chain for BANK NEW YORK MELLON CORP COM (BK) - $105.60 as of 8/29/2025 8:18:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 66.00 | 70.10 | 68.05 | % | 1.81 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 40.00 | 63.50 | 67.60 | 65.55 | 37.43 | 0.00 | 0.00% | 1.64 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 8/29/2025 3:59:55 PM EST |
| 42.50 | 61.10 | 64.80 | 62.95 | 34.95 | 0.00 | 0.00% | 1.48 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 8/29/2025 3:59:55 PM EST |
| 45.00 | 58.50 | 62.60 | 60.55 | % | 1.35 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 47.50 | 56.00 | 60.00 | 58.00 | 28.00 | 0.00 | 0.00% | 1.22 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 8/29/2025 3:59:55 PM EST |
| 50.00 | 53.50 | 57.60 | 55.55 | 43.00 | 0.00 | 0.00% | 1.11 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/29/2025 3:59:55 PM EST |
| 55.00 | 48.50 | 52.60 | 50.55 | 35.16 | 0.00 | 0.00% | 0.92 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 8/29/2025 3:59:55 PM EST |
| 60.00 | 45.10 | 46.30 | 45.70 | 38.65 | 0.00 | 0.00% | 0.76 | 0 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/29/2025 3:59:55 PM EST |
| 62.50 | 41.20 | 45.10 | 43.15 | % | 0.69 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 65.00 | 38.70 | 41.80 | 40.25 | 39.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:55 PM EST |
| 67.50 | 36.50 | 38.80 | 37.65 | 25.01 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/29/2025 3:59:55 PM EST |
| 70.00 | 35.40 | 36.00 | 35.70 | 34.80 | 0.00 | 0.00% | 0.51 | 0 | 11 | 0.97 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 72.50 | 32.90 | 33.50 | 33.20 | 33.37 | +25.07 | +302.05% | 0.46 | 10 | 36 | 0.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 75.00 | 30.60 | 30.90 | 30.75 | 26.85 | 0.00 | 0.00% | 0.41 | 0 | 232 | 0.92 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 77.50 | 27.90 | 28.80 | 28.35 | 24.70 | 0.00 | 0.00% | 0.37 | 0 | 931 | 0.70 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:55 PM EST |
| 80.00 | 25.70 | 25.90 | 25.80 | 26.32 | 0.00 | 0.00% | 0.32 | 0 | 378 | 0.77 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 82.50 | 22.80 | 23.70 | 23.25 | 18.68 | 0.00 | 0.00% | 0.28 | 0 | 279 | 0.70 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 3:59:55 PM EST |
| 85.00 | 20.00 | 21.00 | 20.50 | 16.65 | 0.00 | 0.00% | 0.24 | 0 | 202 | 0.56 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 87.50 | 18.20 | 18.40 | 18.30 | 18.60 | 0.00 | 0.00% | 0.21 | 0 | 303 | 0.45 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 90.00 | 15.70 | 16.00 | 15.85 | 15.85 | +0.05 | +0.32% | 0.18 | 2 | 683 | 0.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 91.00 | 14.50 | 15.10 | 14.80 | 13.28 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.44 | 1.00 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 92.00 | 11.80 | 14.40 | 13.10 | % | 0.14 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 92.50 | 12.90 | 13.60 | 13.25 | 9.14 | 0.00 | 0.00% | 0.14 | 0 | 2,428 | 0.40 | 0.99 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 93.00 | 10.70 | 13.50 | 12.10 | % | 0.13 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 94.00 | 11.60 | 12.10 | 11.85 | % | 0.13 | 0 | 0 | 0.36 | 0.97 | 0.01 | -0.02 | 8/29/2025 3:59:55 PM EST | |||
| 95.00 | 10.80 | 11.10 | 10.95 | 11.47 | 0.00 | 0.00% | 0.12 | 0 | 1,806 | 0.23 | 0.96 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 96.00 | 9.70 | 10.20 | 9.95 | % | 0.10 | 0 | 0 | 0.33 | 0.94 | 0.02 | -0.03 | 8/29/2025 3:59:55 PM EST | |||
| 97.00 | 8.70 | 9.20 | 8.95 | % | 0.09 | 0 | 0 | 0.31 | 0.93 | 0.02 | -0.03 | 8/29/2025 3:59:55 PM EST | |||
| 97.50 | 8.50 | 8.70 | 8.60 | 8.68 | 0.00 | 0.00% | 0.09 | 0 | 2,720 | 0.26 | 0.91 | 0.02 | -0.03 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 98.00 | 7.40 | 10.10 | 8.75 | % | 0.09 | 0 | 0 | 0.55 | 0.90 | 0.03 | -0.04 | 8/29/2025 3:59:55 PM EST | |||
| 99.00 | 7.10 | 7.60 | 7.35 | % | 0.07 | 0 | 0 | 0.32 | 0.88 | 0.03 | -0.04 | 8/29/2025 3:59:55 PM EST | |||
| 100.00 | 6.20 | 6.40 | 6.30 | 6.30 | -0.45 | -6.67% | 0.06 | 16 | 2,413 | 0.24 | 0.84 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 101.00 | 5.30 | 5.60 | 5.45 | 5.59 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.22 | 0.81 | 0.05 | -0.05 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 102.00 | 4.50 | 4.80 | 4.65 | 3.45 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.22 | 0.76 | 0.05 | -0.05 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 103.00 | 3.80 | 4.20 | 4.00 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.23 | 0.71 | 0.06 | -0.05 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 104.00 | 3.00 | 3.30 | 3.15 | 3.10 | +0.13 | +4.38% | 0.03 | 2 | 44 | 0.21 | 0.64 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 105.00 | 2.40 | 2.55 | 2.48 | 2.53 | -0.38 | -13.06% | 0.02 | 48 | 1,348 | 0.20 | 0.57 | 0.08 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 106.00 | 1.85 | 2.00 | 1.93 | 1.80 | -0.54 | -23.08% | 0.02 | 5 | 12 | 0.20 | 0.50 | 0.08 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 107.00 | 1.35 | 1.50 | 1.43 | 1.40 | +0.17 | +13.83% | 0.01 | 72 | 189 | 0.19 | 0.41 | 0.08 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 108.00 | 0.95 | 1.10 | 1.03 | 1.00 | -0.25 | -20.00% | 0.01 | 6 | 1,353 | 0.19 | 0.33 | 0.08 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 109.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.20 | -22.23% | 0.01 | 1 | 122 | 0.18 | 0.25 | 0.07 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 110.00 | 0.40 | 0.55 | 0.48 | 0.55 | -0.10 | -15.39% | 0.00 | 1 | 692 | 0.18 | 0.18 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 111.00 | 0.25 | 0.40 | 0.33 | % | 0.00 | 0 | 0 | 0.17 | 0.13 | 0.05 | -0.02 | 8/29/2025 3:59:55 PM EST | |||
| 112.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.23 | 0.09 | 0.04 | -0.02 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 113.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.22 | 0.06 | 0.03 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 114.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.41 | 0.04 | 0.02 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.24 | 0.02 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.33 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/29/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.49 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/29/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 8/29/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.24 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/29/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/29/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.75 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/29/2025 3:59:55 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/29/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 144 | 1.77 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:55 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 177 | 1.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/29/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.36 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 3:59:55 PM EST |
| 72.50 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 405 | 1.27 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,155 | 1.01 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 77.50 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 469 | 1.09 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 665 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 454 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.53 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 87.50 | 0.00 | 1.55 | 0.78 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 508 | 0.80 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 412 | 0.82 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 91.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 92.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 92.50 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.60 | -0.01 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 93.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 94.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.32 | -0.03 | 0.01 | -0.02 | 8/29/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.03 | +21.43% | 0.00 | 20 | 1,111 | 0.30 | -0.04 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 96.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.29 | -0.06 | 0.02 | -0.03 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 97.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.32 | -0.07 | 0.02 | -0.03 | 8/29/2025 3:59:55 PM EST | |||
| 97.50 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,197 | 0.26 | -0.09 | 0.02 | -0.03 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 98.00 | 0.25 | 0.35 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.25 | -0.10 | 0.03 | -0.04 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 99.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.26 | -0.12 | 0.03 | -0.04 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 100.00 | 0.45 | 0.55 | 0.50 | 0.55 | +0.06 | +12.25% | 0.01 | 5 | 2,620 | 0.24 | -0.16 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 101.00 | 0.55 | 0.70 | 0.63 | 0.75 | +0.20 | +36.37% | 0.01 | 6 | 69 | 0.23 | -0.19 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 102.00 | 0.75 | 0.85 | 0.80 | 0.81 | -0.27 | -25.00% | 0.01 | 2 | 19 | 0.22 | -0.24 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 103.00 | 0.95 | 1.10 | 1.03 | 1.15 | -0.20 | -14.82% | 0.01 | 8 | 38 | 0.21 | -0.29 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 104.00 | 1.25 | 1.35 | 1.30 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.21 | -0.36 | 0.07 | -0.05 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 105.00 | 1.55 | 1.70 | 1.63 | 2.00 | +0.40 | +25.00% | 0.02 | 2 | 205 | 0.20 | -0.43 | 0.08 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 106.00 | 2.00 | 2.15 | 2.08 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.20 | -0.50 | 0.08 | -0.05 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 107.00 | 2.50 | 2.65 | 2.58 | % | 0.02 | 0 | 0 | 0.19 | -0.59 | 0.08 | -0.05 | 8/29/2025 3:59:55 PM EST | |||
| 108.00 | 3.10 | 3.30 | 3.20 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.18 | -0.67 | 0.08 | -0.04 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 109.00 | 3.80 | 4.00 | 3.90 | % | 0.04 | 0 | 0 | 0.18 | -0.75 | 0.07 | -0.04 | 8/29/2025 3:59:55 PM EST | |||
| 110.00 | 4.60 | 4.80 | 4.70 | 8.56 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.22 | -0.82 | 0.06 | -0.03 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 111.00 | 5.40 | 5.90 | 5.65 | % | 0.05 | 0 | 0 | 0.23 | -0.87 | 0.05 | -0.02 | 8/29/2025 3:59:55 PM EST | |||
| 112.00 | 6.30 | 7.10 | 6.70 | % | 0.06 | 0 | 0 | 0.29 | -0.91 | 0.04 | -0.02 | 8/29/2025 3:59:55 PM EST | |||
| 113.00 | 5.70 | 9.50 | 7.60 | % | 0.07 | 0 | 0 | 0.49 | -0.94 | 0.03 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 114.00 | 7.00 | 10.50 | 8.75 | % | 0.08 | 0 | 0 | 0.52 | -0.96 | 0.02 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 115.00 | 8.00 | 11.50 | 9.75 | % | 0.08 | 0 | 0 | 0.54 | -0.98 | 0.01 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 120.00 | 13.10 | 16.50 | 14.80 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 125.00 | 17.70 | 21.50 | 19.60 | % | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 130.00 | 23.20 | 26.50 | 24.85 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 135.00 | 27.80 | 31.50 | 29.65 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 140.00 | 32.70 | 36.50 | 34.60 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |