Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $51.15 as of 7/29/2025 3:08:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.70 | 27.40 | 26.55 | % | 1.06 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:48 PM EST | |||
| 30.00 | 21.40 | 22.30 | 21.85 | % | 0.73 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 7/29/2025 1:58:48 PM EST | |||
| 35.00 | 16.90 | 17.80 | 17.35 | % | 0.50 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:58:48 PM EST | |||
| 40.00 | 11.10 | 12.60 | 11.85 | % | 0.30 | 0 | 0 | 0.62 | 0.93 | 0.01 | -0.02 | 7/29/2025 1:58:48 PM EST | |||
| 45.00 | 7.80 | 8.20 | 8.00 | % | 0.18 | 0 | 0 | 0.45 | 0.82 | 0.03 | -0.03 | 7/29/2025 1:58:48 PM EST | |||
| 50.00 | 4.40 | 4.60 | 4.50 | 4.30 | -0.40 | -8.52% | 0.09 | 3 | 51 | 0.44 | 0.63 | 0.05 | -0.04 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 55.00 | 2.00 | 2.15 | 2.08 | 2.00 | 0.00 | 0.00% | 0.04 | 11 | 75 | 0.41 | 0.39 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 60.00 | 0.75 | 0.90 | 0.83 | 0.70 | -0.15 | -17.65% | 0.01 | 5 | 63 | 0.40 | 0.20 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 65.00 | 0.25 | 0.35 | 0.30 | 0.26 | -0.04 | -13.34% | 0.00 | 4 | 25 | 0.40 | 0.09 | 0.02 | -0.01 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.01 | -0.01 | 7/29/2025 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 7/29/2025 1:58:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 40.00 | 0.25 | 0.50 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.52 | -0.07 | 0.01 | -0.02 | 7/23/2025 | 7/29/2025 1:58:48 PM EST |
| 45.00 | 0.90 | 1.10 | 1.00 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | -0.18 | 0.03 | -0.03 | 7/21/2025 | 7/29/2025 1:58:48 PM EST |
| 50.00 | 2.30 | 2.50 | 2.40 | 2.55 | -0.04 | -1.55% | 0.05 | 3 | 62 | 0.44 | -0.37 | 0.05 | -0.04 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 55.00 | 4.90 | 5.10 | 5.00 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.43 | -0.61 | 0.05 | -0.03 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 60.00 | 8.70 | 8.90 | 8.80 | % | 0.15 | 0 | 0 | 0.41 | -0.80 | 0.04 | -0.02 | 7/29/2025 1:58:48 PM EST | |||
| 65.00 | 13.10 | 13.60 | 13.35 | % | 0.21 | 0 | 0 | 0.47 | -0.91 | 0.02 | -0.01 | 7/29/2025 1:58:48 PM EST | |||
| 70.00 | 17.60 | 18.80 | 18.20 | % | 0.26 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.01 | 7/29/2025 1:58:48 PM EST |