Options Chain for BROOKFIELD INFRAST PARTNERS LP LP INT UNIT (BIP) - $31.45 as of 8/29/2025 8:18:29 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 16.00 | 17.30 | 16.65 | % | 1.11 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
17.50 | 13.40 | 14.60 | 14.00 | % | 0.80 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
20.00 | 10.90 | 12.10 | 11.50 | 13.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 8/29/2025 3:59:58 PM EST |
22.50 | 8.40 | 9.60 | 9.00 | 9.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
25.00 | 5.90 | 7.10 | 6.50 | 6.36 | -0.44 | -6.48% | 0.26 | 1 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
30.00 | 1.60 | 1.75 | 1.68 | 1.80 | +0.15 | +9.10% | 0.06 | 1 | 103 | 0.23 | 0.82 | 0.15 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.27 | 0.03 | 0.04 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.60 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/29/2025 3:59:58 PM EST |
45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 8/29/2025 3:59:58 PM EST |
17.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/29/2025 3:59:58 PM EST |
20.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.96 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:58 PM EST |
22.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.74 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/29/2025 3:59:58 PM EST |
25.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 155 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
30.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 18 | 534 | 0.23 | -0.18 | 0.15 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
35.00 | 3.40 | 3.70 | 3.55 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 122 | 0.39 | -0.97 | 0.04 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
40.00 | 8.00 | 9.00 | 8.50 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
45.00 | 13.10 | 14.10 | 13.60 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
50.00 | 17.70 | 19.10 | 18.40 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |