Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $48.69 as of 7/29/2025 3:08:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.30 | 25.70 | 24.50 | % | 0.98 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 30.00 | 18.10 | 19.50 | 18.80 | % | 0.63 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 35.00 | 13.60 | 14.60 | 14.10 | % | 0.40 | 0 | 0 | 0.91 | 0.93 | 0.01 | -0.02 | 7/29/2025 1:58:53 PM EST | |||
| 40.00 | 9.30 | 10.20 | 9.75 | 11.40 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.74 | 0.83 | 0.02 | -0.03 | 7/25/2025 | 7/29/2025 1:58:53 PM EST |
| 45.00 | 5.20 | 6.50 | 5.85 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.51 | 0.69 | 0.03 | -0.04 | 7/22/2025 | 7/29/2025 1:58:53 PM EST |
| 50.00 | 2.65 | 3.10 | 2.88 | 2.88 | -0.92 | -24.22% | 0.06 | 4 | 280 | 0.54 | 0.50 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 55.00 | 1.00 | 1.30 | 1.15 | 1.14 | -0.18 | -13.64% | 0.02 | 73 | 973 | 0.42 | 0.28 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 60.00 | 0.25 | 0.65 | 0.45 | 0.41 | -0.04 | -8.89% | 0.01 | 25 | 263 | 0.42 | 0.17 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 65.00 | 0.10 | 2.20 | 1.15 | % | 0.02 | 0 | 0 | 0.65 | 0.07 | 0.02 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.04 | 0.01 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.01 | 0.00 | 7/29/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.20 | -0.07 | 0.01 | -0.02 | 7/29/2025 1:58:53 PM EST | |||
| 40.00 | 0.85 | 1.55 | 1.20 | 1.01 | +0.06 | +6.32% | 0.03 | 50 | 122 | 0.68 | -0.17 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 45.00 | 1.80 | 2.25 | 2.03 | 2.00 | +0.06 | +3.10% | 0.05 | 198 | 1,618 | 0.57 | -0.31 | 0.03 | -0.04 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 50.00 | 3.80 | 4.40 | 4.10 | 3.90 | -0.10 | -2.50% | 0.08 | 22 | 1,338 | 0.50 | -0.50 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 55.00 | 6.60 | 7.80 | 7.20 | 6.30 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.48 | -0.72 | 0.04 | -0.03 | 7/22/2025 | 7/29/2025 1:58:53 PM EST |
| 60.00 | 11.10 | 13.40 | 12.25 | % | 0.20 | 0 | 0 | 0.80 | -0.83 | 0.03 | -0.02 | 7/29/2025 1:58:53 PM EST | |||
| 65.00 | 16.40 | 17.80 | 17.10 | % | 0.26 | 0 | 0 | 0.84 | -0.93 | 0.02 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 70.00 | 20.50 | 21.80 | 21.15 | % | 0.30 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 75.00 | 25.20 | 27.90 | 26.55 | % | 0.35 | 0 | 0 | 1.10 | -0.98 | 0.01 | 0.00 | 7/29/2025 1:58:53 PM EST |