Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $33.70 as of 8/29/2025 8:17:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.50 | 20.80 | 19.65 | 14.90 | 0.00 | 0.00% | 1.31 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 8/29/2025 4:00:01 PM EST |
| 17.50 | 16.00 | 18.30 | 17.15 | % | 0.98 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 20.00 | 13.60 | 15.20 | 14.40 | 14.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 22.50 | 11.10 | 11.50 | 11.30 | 12.10 | 0.00 | 0.00% | 0.50 | 0 | 21 | 1.19 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 8.50 | 9.90 | 9.20 | 9.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 30.00 | 3.70 | 4.10 | 3.90 | 3.75 | -0.95 | -20.22% | 0.13 | 27 | 74 | 0.52 | 0.97 | 0.03 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 35.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.19 | -34.55% | 0.01 | 26 | 1,929 | 0.26 | 0.27 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 194 | 0.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.75 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 8/29/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 117 | 2.30 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/29/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.50 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.22 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.87 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 314 | 0.39 | -0.03 | 0.03 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 35.00 | 1.50 | 1.70 | 1.60 | 1.57 | +0.13 | +9.03% | 0.05 | 3 | 136 | 0.24 | -0.73 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 40.00 | 5.60 | 6.70 | 6.15 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.68 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/29/2025 4:00:01 PM EST |
| 45.00 | 11.00 | 11.80 | 11.40 | 11.65 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.02 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:01 PM EST |