Options Chain for BEAM GLOBAL COM (BEEM) - $2.74 as of 8/29/2025 8:17:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.35 | 0.33 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 332 | 0.91 | 0.67 | 0.65 | 0.00 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.80 | 0.00 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.56 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.91 | -0.33 | 0.65 | 0.00 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 5.00 | 2.20 | 2.40 | 2.30 | 2.20 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.99 | -1.00 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 7.50 | 4.60 | 4.90 | 4.75 | 5.20 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.84 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:47 PM EST |