Options Chain for BECTON DICKINSON & CO COM (BDX) - $182.94 as of 7/29/2025 3:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 95.80 | 99.70 | 97.75 | % | 1.15 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 90.00 | 90.80 | 94.80 | 92.80 | % | 1.03 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 95.00 | 86.10 | 89.80 | 87.95 | % | 0.93 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 100.00 | 80.90 | 84.80 | 82.85 | % | 0.83 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 105.00 | 76.10 | 80.00 | 78.05 | % | 0.74 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 110.00 | 71.00 | 74.40 | 72.70 | 57.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/29/2025 1:58:52 PM EST |
| 115.00 | 66.00 | 69.90 | 67.95 | % | 0.59 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 120.00 | 61.10 | 65.10 | 63.10 | 48.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/29/2025 1:58:52 PM EST |
| 125.00 | 56.80 | 59.70 | 58.25 | 47.80 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 7/29/2025 1:58:52 PM EST |
| 130.00 | 51.90 | 55.00 | 53.45 | 43.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 7/29/2025 1:58:52 PM EST |
| 135.00 | 47.70 | 50.10 | 48.90 | 36.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.58 | 0.99 | 0.00 | -0.01 | 5/2/2025 | 7/29/2025 1:58:52 PM EST |
| 140.00 | 42.20 | 44.50 | 43.35 | 34.68 | 0.00 | 0.00% | 0.31 | 0 | 18 | 0.57 | 0.97 | 0.00 | -0.02 | 6/6/2025 | 7/29/2025 1:58:52 PM EST |
| 145.00 | 37.20 | 40.30 | 38.75 | 25.10 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.57 | 0.96 | 0.00 | -0.03 | 5/6/2025 | 7/29/2025 1:58:52 PM EST |
| 150.00 | 32.80 | 34.90 | 33.85 | 31.30 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.48 | 0.93 | 0.00 | -0.04 | 7/22/2025 | 7/29/2025 1:58:52 PM EST |
| 155.00 | 28.50 | 30.70 | 29.60 | 19.52 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.39 | 0.90 | 0.01 | -0.05 | 6/2/2025 | 7/29/2025 1:58:52 PM EST |
| 160.00 | 24.20 | 25.50 | 24.85 | 24.91 | +2.74 | +12.36% | 0.16 | 2 | 38 | 0.35 | 0.86 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 165.00 | 19.80 | 21.10 | 20.45 | 17.60 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.33 | 0.81 | 0.01 | -0.07 | 7/15/2025 | 7/29/2025 1:58:52 PM EST |
| 170.00 | 15.50 | 17.10 | 16.30 | 18.41 | 0.00 | 0.00% | 0.10 | 0 | 181 | 0.30 | 0.74 | 0.01 | -0.08 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 175.00 | 12.60 | 13.10 | 12.85 | 14.70 | 0.00 | 0.00% | 0.07 | 0 | 320 | 0.31 | 0.67 | 0.02 | -0.08 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 180.00 | 9.50 | 9.90 | 9.70 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 267 | 0.30 | 0.57 | 0.02 | -0.08 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 185.00 | 6.90 | 7.40 | 7.15 | 7.17 | -1.73 | -19.44% | 0.04 | 3 | 1,029 | 0.30 | 0.48 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 190.00 | 4.90 | 5.20 | 5.05 | 5.02 | -1.58 | -23.94% | 0.03 | 4 | 1,578 | 0.29 | 0.38 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 195.00 | 3.20 | 3.60 | 3.40 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 223 | 0.29 | 0.28 | 0.02 | -0.06 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 200.00 | 2.05 | 2.25 | 2.15 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1,597 | 0.28 | 0.20 | 0.01 | -0.05 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 205.00 | 1.20 | 1.40 | 1.30 | 1.20 | -0.50 | -29.42% | 0.01 | 1 | 321 | 0.27 | 0.14 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 210.00 | 0.55 | 0.80 | 0.68 | 0.85 | -0.25 | -22.73% | 0.00 | 8 | 311 | 0.27 | 0.09 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 215.00 | 0.40 | 0.55 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.28 | 0.06 | 0.01 | -0.02 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.32 | -0.06 | -15.79% | 0.00 | 1 | 45 | 0.31 | 0.04 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.36 | 0.02 | 0.00 | -0.01 | 6/30/2025 | 7/29/2025 1:58:52 PM EST |
| 230.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.35 | 0.01 | 0.00 | -0.01 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.42 | 0.01 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.45 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 1:58:52 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.47 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 7/29/2025 1:58:52 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.50 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 1:58:52 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.52 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/29/2025 1:58:52 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.54 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.57 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/29/2025 1:58:52 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,079 | 0.46 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:52 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.61 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/29/2025 1:58:52 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 7/29/2025 1:58:52 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.65 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 7/29/2025 1:58:52 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.67 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 7/29/2025 1:58:52 PM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/29/2025 1:58:52 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.71 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 315.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 7/29/2025 1:58:52 PM EST |
| 325.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 335.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 340.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 7/29/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 1:58:52 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:58:52 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 105.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/29/2025 1:58:52 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.67 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 1:58:52 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.61 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:58:52 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.56 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.51 | -0.01 | 0.00 | -0.01 | 6/23/2025 | 7/29/2025 1:58:52 PM EST |
| 140.00 | 0.30 | 0.35 | 0.33 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.39 | -0.03 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 145.00 | 0.20 | 0.85 | 0.53 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.38 | -0.04 | 0.00 | -0.03 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 150.00 | 0.60 | 0.85 | 0.73 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.36 | -0.07 | 0.00 | -0.04 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 155.00 | 1.00 | 1.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 1 | 357 | 0.35 | -0.10 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 160.00 | 1.50 | 1.60 | 1.55 | 1.60 | +0.10 | +6.67% | 0.01 | 1 | 783 | 0.34 | -0.14 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 165.00 | 2.25 | 2.50 | 2.38 | 2.26 | +0.11 | +5.12% | 0.01 | 2 | 219 | 0.33 | -0.19 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 170.00 | 3.30 | 3.60 | 3.45 | 3.40 | -0.05 | -1.45% | 0.02 | 1 | 333 | 0.32 | -0.26 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 175.00 | 4.80 | 5.20 | 5.00 | 5.00 | +0.70 | +16.28% | 0.03 | 1 | 302 | 0.31 | -0.33 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 180.00 | 6.60 | 7.00 | 6.80 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 522 | 0.30 | -0.43 | 0.02 | -0.08 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 185.00 | 8.90 | 9.60 | 9.25 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 154 | 0.29 | -0.52 | 0.02 | -0.08 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 190.00 | 12.10 | 12.60 | 12.35 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 148 | 0.30 | -0.62 | 0.02 | -0.07 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 195.00 | 15.50 | 16.30 | 15.90 | 18.70 | 0.00 | 0.00% | 0.08 | 0 | 76 | 0.29 | -0.72 | 0.02 | -0.06 | 7/17/2025 | 7/29/2025 1:58:52 PM EST |
| 200.00 | 18.30 | 20.50 | 19.40 | 19.25 | 0.00 | 0.00% | 0.10 | 0 | 118 | 0.26 | -0.80 | 0.01 | -0.05 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 205.00 | 22.00 | 24.90 | 23.45 | 25.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.33 | -0.86 | 0.01 | -0.04 | 5/1/2025 | 7/29/2025 1:58:52 PM EST |
| 210.00 | 27.50 | 29.10 | 28.30 | 40.70 | 0.00 | 0.00% | 0.13 | 0 | 2,010 | 0.32 | -0.91 | 0.01 | -0.03 | 6/26/2025 | 7/29/2025 1:58:52 PM EST |
| 215.00 | 31.20 | 33.70 | 32.45 | 40.88 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.33 | -0.94 | 0.01 | -0.02 | 6/12/2025 | 7/29/2025 1:58:52 PM EST |
| 220.00 | 36.20 | 39.00 | 37.60 | 42.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.01 | 7/1/2025 | 7/29/2025 1:58:52 PM EST |
| 225.00 | 40.80 | 43.90 | 42.35 | 47.93 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.42 | -0.98 | 0.00 | -0.01 | 7/2/2025 | 7/29/2025 1:58:52 PM EST |
| 230.00 | 45.70 | 49.70 | 47.70 | 53.07 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.51 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/29/2025 1:58:52 PM EST |
| 235.00 | 50.70 | 54.40 | 52.55 | 58.07 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 1:58:52 PM EST |
| 240.00 | 55.70 | 58.90 | 57.30 | 37.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 7/29/2025 1:58:52 PM EST |
| 245.00 | 60.70 | 64.70 | 62.70 | 26.59 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 7/29/2025 1:58:52 PM EST |
| 250.00 | 65.70 | 69.50 | 67.60 | 45.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 7/29/2025 1:58:52 PM EST |
| 255.00 | 70.80 | 74.70 | 72.75 | 29.59 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 7/29/2025 1:58:52 PM EST |
| 260.00 | 75.70 | 79.70 | 77.70 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 265.00 | 80.70 | 84.60 | 82.65 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 270.00 | 85.70 | 89.70 | 87.70 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 275.00 | 90.70 | 94.70 | 92.70 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 280.00 | 95.70 | 99.10 | 97.40 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 285.00 | 100.70 | 104.70 | 102.70 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 290.00 | 105.80 | 109.70 | 107.75 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 295.00 | 110.70 | 114.70 | 112.70 | % | 0.38 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 300.00 | 115.70 | 119.70 | 117.70 | % | 0.39 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 305.00 | 120.80 | 124.70 | 122.75 | % | 0.40 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 310.00 | 125.80 | 129.70 | 127.75 | % | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 315.00 | 130.70 | 134.70 | 132.70 | % | 0.42 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 320.00 | 135.70 | 139.70 | 137.70 | % | 0.43 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 325.00 | 140.70 | 144.70 | 142.70 | % | 0.44 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 330.00 | 145.70 | 149.60 | 147.65 | % | 0.45 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 335.00 | 150.70 | 154.70 | 152.70 | % | 0.46 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 340.00 | 155.70 | 159.70 | 157.70 | % | 0.46 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST |