Options Chain for BECTON DICKINSON & CO COM (BDX) - $187.57 as of 9/18/2025 10:16:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 100.70 | 104.40 | 102.55 | % | 1.21 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 90.00 | 95.70 | 99.40 | 97.55 | % | 1.08 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 95.00 | 90.70 | 94.40 | 92.55 | % | 0.97 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 100.00 | 85.70 | 89.40 | 87.55 | 89.25 | 0.00 | 0.00% | 0.88 | 0 | 5 | 5.94 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:53 PM EST |
| 105.00 | 80.70 | 84.40 | 82.55 | % | 0.79 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 110.00 | 75.70 | 79.40 | 77.55 | 57.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/17/2025 3:59:53 PM EST |
| 115.00 | 70.70 | 74.40 | 72.55 | % | 0.63 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 120.00 | 65.70 | 69.40 | 67.55 | 48.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/17/2025 3:59:53 PM EST |
| 125.00 | 60.70 | 64.40 | 62.55 | 47.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 9/17/2025 3:59:53 PM EST |
| 130.00 | 55.60 | 59.40 | 57.50 | 43.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 9/17/2025 3:59:53 PM EST |
| 135.00 | 50.60 | 54.40 | 52.50 | 36.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/17/2025 3:59:53 PM EST |
| 140.00 | 45.60 | 49.50 | 47.55 | 47.49 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.23 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:53 PM EST |
| 145.00 | 40.60 | 44.50 | 42.55 | 46.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:53 PM EST |
| 150.00 | 35.60 | 39.50 | 37.55 | 42.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:53 PM EST |
| 155.00 | 30.60 | 34.50 | 32.55 | 36.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:53 PM EST |
| 160.00 | 26.50 | 28.60 | 27.55 | 29.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.73 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 165.00 | 20.90 | 24.50 | 22.70 | 26.00 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.78 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:53 PM EST |
| 170.00 | 16.00 | 19.50 | 17.75 | 18.00 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:53 PM EST |
| 175.00 | 10.90 | 14.50 | 12.70 | 12.50 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.20 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 9/17/2025 3:59:53 PM EST |
| 180.00 | 6.80 | 8.80 | 7.80 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.74 | 0.94 | 0.03 | -0.16 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 185.00 | 2.95 | 3.60 | 3.28 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 793 | 0.26 | 0.75 | 0.08 | -0.45 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 190.00 | 0.45 | 1.25 | 0.85 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1,384 | 0.25 | 0.29 | 0.08 | -0.35 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,692 | 0.92 | 0.03 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,824 | 0.43 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.63 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.94 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.91 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 512 | 2.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.15 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.16 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.52 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 518 | 2.68 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.84 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.98 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/17/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.12 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/17/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 199 | 3.26 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.40 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/17/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,074 | 2.19 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:53 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.65 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 105 | 3.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/17/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.89 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 9/17/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 74 | 4.01 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 9/17/2025 3:59:53 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.13 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 9/17/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 4.23 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 3:59:53 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 9/17/2025 3:59:53 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/17/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.55 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/17/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.22 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/17/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.89 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/17/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.95 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/17/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/17/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.97 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.29 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 353 | 2.14 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 729 | 1.52 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.16 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.68 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 180.00 | 0.05 | 0.20 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 503 | 0.36 | -0.06 | 0.03 | -0.16 | 9/15/2025 | 9/17/2025 3:59:53 PM EST |
| 185.00 | 0.55 | 0.80 | 0.68 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.31 | -0.25 | 0.08 | -0.45 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 190.00 | 2.65 | 4.00 | 3.33 | 3.29 | 0.00 | 0.00% | 0.02 | 0 | 354 | 0.45 | -0.71 | 0.08 | -0.35 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 195.00 | 7.30 | 8.20 | 7.75 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 334 | 0.53 | -0.97 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 200.00 | 10.60 | 14.30 | 12.45 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.06 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:53 PM EST |
| 205.00 | 15.70 | 18.30 | 17.00 | 18.88 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.97 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:53 PM EST |
| 210.00 | 20.80 | 23.60 | 22.20 | 19.70 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.27 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:53 PM EST |
| 215.00 | 25.60 | 28.70 | 27.15 | 40.88 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 9/17/2025 3:59:53 PM EST |
| 220.00 | 31.60 | 33.90 | 32.75 | 29.61 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.82 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:53 PM EST |
| 225.00 | 35.60 | 39.30 | 37.45 | 34.66 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.06 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:53 PM EST |
| 230.00 | 41.20 | 43.50 | 42.35 | 39.63 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:53 PM EST |
| 235.00 | 46.50 | 48.70 | 47.60 | 44.66 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:53 PM EST |
| 240.00 | 50.70 | 53.50 | 52.10 | 37.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 9/17/2025 3:59:53 PM EST |
| 245.00 | 56.40 | 59.00 | 57.70 | 26.59 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 9/17/2025 3:59:53 PM EST |
| 250.00 | 61.50 | 64.00 | 62.75 | 45.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 9/17/2025 3:59:53 PM EST |
| 255.00 | 66.50 | 69.30 | 67.90 | 29.59 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 9/17/2025 3:59:53 PM EST |
| 260.00 | 70.60 | 74.30 | 72.45 | % | 0.28 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 265.00 | 75.60 | 79.30 | 77.45 | % | 0.29 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 270.00 | 80.80 | 84.30 | 82.55 | % | 0.31 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 275.00 | 86.30 | 88.70 | 87.50 | % | 0.32 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 280.00 | 90.80 | 94.00 | 92.40 | % | 0.33 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 285.00 | 95.60 | 99.30 | 97.45 | % | 0.34 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 290.00 | 101.40 | 103.70 | 102.55 | % | 0.35 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 295.00 | 105.90 | 108.50 | 107.20 | % | 0.36 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 300.00 | 110.60 | 114.30 | 112.45 | % | 0.37 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 305.00 | 115.80 | 119.30 | 117.55 | % | 0.39 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 310.00 | 120.60 | 124.00 | 122.30 | % | 0.39 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 315.00 | 125.60 | 129.20 | 127.40 | % | 0.40 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 320.00 | 131.40 | 133.60 | 132.50 | % | 0.41 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 325.00 | 136.50 | 139.20 | 137.85 | % | 0.42 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 330.00 | 140.60 | 144.10 | 142.35 | % | 0.43 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 335.00 | 145.60 | 149.30 | 147.45 | % | 0.44 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 340.00 | 150.60 | 154.30 | 152.45 | % | 0.45 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST |