Options Chain for BANDWIDTH INC COM CL A (BAND) - $16.21 as of 7/29/2025 3:07:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.60 | 11.30 | 11.45 | -1.98 | -14.75% | 4.52 | 7 | 5 | 8.95 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 5.00 | 8.00 | 8.40 | 8.20 | 8.44 | -2.10 | -19.93% | 1.64 | 31 | 8 | 1.52 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 7.50 | 5.50 | 5.80 | 5.65 | 6.42 | -1.66 | -20.55% | 0.75 | 5 | 60 | 1.10 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 10.00 | 3.00 | 5.00 | 4.00 | % | 0.40 | 0 | 0 | 0.72 | 0.93 | 0.05 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 12.50 | 1.15 | 1.35 | 1.25 | 1.60 | % | 0.10 | 5 | 0 | 0.47 | 0.65 | 0.16 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST | |
| 15.00 | 0.25 | 0.40 | 0.33 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | 0.24 | 0.14 | -0.01 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.06 | -1.14 | -95.00% | 0.00 | 12 | 90 | 0.46 | 0.04 | 0.04 | 0.00 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.45 | -90.00% | 0.01 | 2 | 15 | 0.87 | 0.01 | 0.01 | 0.00 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.67 | -0.07 | 0.05 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 12.50 | 0.50 | 0.60 | 0.55 | 0.60 | % | 0.04 | 31 | 0 | 0.46 | -0.35 | 0.16 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST | |
| 15.00 | 2.00 | 2.25 | 2.13 | 1.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.48 | -0.76 | 0.14 | -0.01 | 7/25/2025 | 7/29/2025 1:58:54 PM EST |
| 17.50 | 4.20 | 4.60 | 4.40 | % | 0.25 | 0 | 0 | 0.97 | -0.96 | 0.04 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 20.00 | 6.80 | 7.10 | 6.95 | % | 0.35 | 0 | 0 | 0.98 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 22.50 | 9.10 | 9.80 | 9.45 | % | 0.42 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 25.00 | 11.10 | 12.40 | 11.75 | % | 0.47 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 30.00 | 15.40 | 18.70 | 17.05 | % | 0.57 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST |