Options Chain for BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS (BAM) - $58.68 as of 9/18/2025 12:05:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.10 | 26.20 | 24.65 | 24.86 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 9:59:03 AM EST |
| 37.50 | 20.60 | 24.40 | 22.50 | 19.49 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:03 AM EST |
| 40.00 | 18.10 | 22.10 | 20.10 | 17.44 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:03 AM EST |
| 42.50 | 15.60 | 18.90 | 17.25 | 14.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:03 AM EST |
| 45.00 | 13.10 | 16.40 | 14.75 | 11.74 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:03 AM EST |
| 47.50 | 10.60 | 14.00 | 12.30 | 9.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:03 AM EST |
| 50.00 | 8.90 | 10.60 | 9.75 | 8.06 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:03 AM EST |
| 52.50 | 7.10 | 8.10 | 7.60 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 39 | 1.81 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 55.00 | 4.30 | 5.80 | 5.05 | 4.26 | 0.00 | 0.00% | 0.09 | 0 | 41 | 1.32 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 57.50 | 2.60 | 3.10 | 2.85 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 112 | 0.95 | 0.93 | 0.10 | -0.07 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 60.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.10 | +22.23% | 0.01 | 10 | 318 | 0.40 | 0.46 | 0.27 | -0.22 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 62.50 | 0.05 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 801 | 1.21 | 0.03 | 0.05 | -0.02 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,407 | 1.50 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:03 AM EST |
| 67.50 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.08 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:03 AM EST |
| 70.00 | 0.00 | 1.70 | 0.85 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.58 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 9:59:03 AM EST |
| 72.50 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/18/2025 9:59:03 AM EST |
| 75.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:03 AM EST | |||
| 80.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:03 AM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 9:59:03 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:03 AM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.18 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/18/2025 9:59:03 AM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:03 AM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 493 | 2.35 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 9:59:03 AM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 243 | 2.52 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:59:03 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.57 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:03 AM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 1.37 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 5,361 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 57.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.88 | -0.07 | 0.10 | -0.07 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 60.00 | 0.30 | 0.35 | 0.33 | 0.35 | -1.15 | -76.67% | 0.01 | 3,131 | 9,199 | 0.44 | -0.54 | 0.27 | -0.22 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 62.50 | 1.90 | 2.95 | 2.43 | 5.95 | 0.00 | 0.00% | 0.04 | 0 | 129 | 0.91 | -0.97 | 0.05 | -0.02 | 9/9/2025 | 9/18/2025 9:59:03 AM EST |
| 65.00 | 3.90 | 6.00 | 4.95 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.05 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/18/2025 9:59:03 AM EST |
| 67.50 | 5.80 | 9.20 | 7.50 | % | 0.11 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:03 AM EST | |||
| 70.00 | 8.30 | 11.90 | 10.10 | 11.91 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:59:03 AM EST |
| 72.50 | 10.80 | 14.40 | 12.60 | % | 0.17 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:03 AM EST | |||
| 75.00 | 13.30 | 16.90 | 15.10 | % | 0.20 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:03 AM EST | |||
| 80.00 | 17.90 | 21.90 | 19.90 | % | 0.25 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:03 AM EST | |||
| 85.00 | 23.40 | 26.90 | 25.15 | % | 0.30 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:03 AM EST |