Options Chain for AXT INC COM (AXTI) - $2.19 as of 8/13/2025 7:08:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.08 | 5 | 2,129 | 1.62 | 0.39 | 0.38 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 4 | 1 | 5.18 | 0.05 | 0.09 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.84 | 0.01 | 0.02 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.85 | 0.60 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 12 | 4.14 | -0.61 | 0.38 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 2.75 | 4.90 | 3.83 | % | 0.77 | 0 | 0 | 0.00 | -0.95 | 0.09 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 7.50 | 5.20 | 7.40 | 6.30 | % | 0.84 | 0 | 0 | 0.01 | -0.99 | 0.02 | 0.00 | 8/13/2025 4:00:01 PM EST |