Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $100.39 as of 7/29/2025 3:06:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 51.10 | 55.10 | 53.10 | % | 1.12 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 50.00 | 48.50 | 52.60 | 50.55 | 58.63 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/29/2025 1:58:57 PM EST |
| 55.00 | 43.50 | 47.60 | 45.55 | % | 0.83 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 60.00 | 38.70 | 42.70 | 40.70 | % | 0.68 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 65.00 | 33.80 | 37.80 | 35.80 | % | 0.55 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 70.00 | 28.80 | 33.00 | 30.90 | 37.76 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.02 | 7/7/2025 | 7/29/2025 1:58:57 PM EST |
| 75.00 | 25.30 | 27.80 | 26.55 | 38.00 | 0.00 | 0.00% | 0.35 | 0 | 52 | 0.72 | 0.95 | 0.01 | -0.03 | 5/12/2025 | 7/29/2025 1:58:57 PM EST |
| 80.00 | 19.80 | 23.30 | 21.55 | 28.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.68 | 0.91 | 0.01 | -0.05 | 6/12/2025 | 7/29/2025 1:58:57 PM EST |
| 85.00 | 16.70 | 19.30 | 18.00 | % | 0.21 | 0 | 0 | 0.53 | 0.85 | 0.01 | -0.06 | 7/29/2025 1:58:57 PM EST | |||
| 87.50 | 14.60 | 17.30 | 15.95 | % | 0.18 | 0 | 0 | 0.51 | 0.82 | 0.01 | -0.06 | 7/29/2025 1:58:57 PM EST | |||
| 90.00 | 12.60 | 14.20 | 13.40 | 24.90 | 0.00 | 0.00% | 0.15 | 0 | 255 | 0.48 | 0.77 | 0.02 | -0.07 | 7/17/2025 | 7/29/2025 1:58:57 PM EST |
| 92.50 | 10.60 | 12.60 | 11.60 | % | 0.13 | 0 | 0 | 0.47 | 0.73 | 0.02 | -0.07 | 7/29/2025 1:58:57 PM EST | |||
| 95.00 | 8.60 | 10.60 | 9.60 | 16.84 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.43 | 0.67 | 0.02 | -0.07 | 7/7/2025 | 7/29/2025 1:58:57 PM EST |
| 97.50 | 8.10 | 8.90 | 8.50 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.44 | 0.62 | 0.02 | -0.07 | 7/22/2025 | 7/29/2025 1:58:57 PM EST |
| 100.00 | 6.90 | 7.60 | 7.25 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 303 | 0.45 | 0.56 | 0.02 | -0.07 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 105.00 | 4.70 | 5.40 | 5.05 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.45 | 0.44 | 0.02 | -0.07 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 110.00 | 3.10 | 3.60 | 3.35 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 178 | 0.45 | 0.33 | 0.02 | -0.06 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 115.00 | 2.00 | 2.40 | 2.20 | 2.39 | +0.12 | +5.29% | 0.02 | 2 | 315 | 0.44 | 0.23 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 120.00 | 1.10 | 1.75 | 1.43 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 550 | 0.45 | 0.16 | 0.02 | -0.04 | 7/22/2025 | 7/29/2025 1:58:57 PM EST |
| 125.00 | 0.50 | 1.20 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 554 | 0.53 | 0.10 | 0.01 | -0.03 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 130.00 | 0.20 | 1.80 | 1.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.44 | 0.07 | 0.01 | -0.02 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.53 | 0.04 | 0.01 | -0.01 | 7/22/2025 | 7/29/2025 1:58:57 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | 0.03 | 0.00 | -0.01 | 6/17/2025 | 7/29/2025 1:58:57 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.63 | 0.02 | 0.00 | -0.01 | 6/17/2025 | 7/29/2025 1:58:57 PM EST |
| 150.00 | 0.05 | 0.70 | 0.38 | 0.34 | -0.02 | -5.56% | 0.00 | 2 | 56 | 0.54 | 0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 155.00 | 0.15 | 0.50 | 0.33 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.62 | 0.01 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 1:58:57 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.75 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/29/2025 1:58:57 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 7/29/2025 1:58:57 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 7/29/2025 1:58:57 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 7/29/2025 1:58:57 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 7/29/2025 1:58:57 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 7/29/2025 1:58:57 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 7/29/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/29/2025 1:58:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/29/2025 1:58:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 7/29/2025 1:58:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 4.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.02 | 4/10/2025 | 7/29/2025 1:58:57 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | -0.05 | 0.01 | -0.03 | 5/19/2025 | 7/29/2025 1:58:57 PM EST |
| 80.00 | 0.75 | 1.00 | 0.88 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.50 | -0.09 | 0.01 | -0.05 | 7/23/2025 | 7/29/2025 1:58:57 PM EST |
| 85.00 | 1.40 | 1.65 | 1.53 | 1.65 | +0.22 | +15.39% | 0.02 | 25 | 22 | 0.49 | -0.15 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 87.50 | 1.85 | 2.20 | 2.03 | 1.95 | +0.42 | +27.46% | 0.02 | 25 | 69 | 0.48 | -0.18 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 90.00 | 2.40 | 2.75 | 2.58 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 522 | 0.47 | -0.23 | 0.02 | -0.07 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 92.50 | 3.10 | 3.50 | 3.30 | 3.04 | 0.00 | 0.00% | 0.04 | 0 | 113 | 0.46 | -0.27 | 0.02 | -0.07 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 95.00 | 3.50 | 4.60 | 4.05 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 180 | 0.46 | -0.33 | 0.02 | -0.07 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 97.50 | 4.90 | 5.50 | 5.20 | 3.15 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.46 | -0.38 | 0.02 | -0.07 | 7/14/2025 | 7/29/2025 1:58:57 PM EST |
| 100.00 | 6.00 | 6.70 | 6.35 | 6.40 | +0.16 | +2.57% | 0.06 | 5 | 689 | 0.44 | -0.44 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 105.00 | 8.60 | 9.60 | 9.10 | 8.18 | 0.00 | 0.00% | 0.09 | 0 | 90 | 0.44 | -0.56 | 0.02 | -0.07 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 110.00 | 12.10 | 13.00 | 12.55 | 7.40 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.45 | -0.67 | 0.02 | -0.06 | 7/17/2025 | 7/29/2025 1:58:57 PM EST |
| 115.00 | 15.70 | 17.30 | 16.50 | 12.72 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.45 | -0.77 | 0.02 | -0.05 | 7/24/2025 | 7/29/2025 1:58:57 PM EST |
| 120.00 | 20.00 | 21.30 | 20.65 | 12.40 | 0.00 | 0.00% | 0.17 | 0 | 176 | 0.52 | -0.84 | 0.02 | -0.04 | 7/18/2025 | 7/29/2025 1:58:57 PM EST |
| 125.00 | 24.50 | 27.00 | 25.75 | 22.70 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.56 | -0.90 | 0.01 | -0.03 | 7/23/2025 | 7/29/2025 1:58:57 PM EST |
| 130.00 | 28.00 | 31.80 | 29.90 | 16.60 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.70 | -0.93 | 0.01 | -0.02 | 3/21/2025 | 7/29/2025 1:58:57 PM EST |
| 135.00 | 32.90 | 37.00 | 34.95 | 24.75 | 0.00 | 0.00% | 0.26 | 0 | 13 | 0.73 | -0.96 | 0.01 | -0.01 | 7/14/2025 | 7/29/2025 1:58:57 PM EST |
| 140.00 | 37.90 | 42.00 | 39.95 | % | 0.29 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 145.00 | 42.90 | 46.90 | 44.90 | % | 0.31 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 150.00 | 47.90 | 51.90 | 49.90 | % | 0.33 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 155.00 | 52.90 | 56.90 | 54.90 | % | 0.35 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 160.00 | 57.90 | 61.90 | 59.90 | % | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 165.00 | 62.90 | 66.90 | 64.90 | % | 0.39 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 170.00 | 67.90 | 72.00 | 69.95 | % | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 175.00 | 72.90 | 76.90 | 74.90 | % | 0.43 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 180.00 | 77.90 | 81.90 | 79.90 | % | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 185.00 | 82.90 | 86.90 | 84.90 | % | 0.46 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 190.00 | 87.90 | 92.00 | 89.95 | % | 0.47 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 195.00 | 92.90 | 97.00 | 94.95 | % | 0.49 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 200.00 | 97.90 | 102.00 | 99.95 | % | 0.50 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST |