Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $116.62 as of 9/18/2025 10:13:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 66.90 | 71.00 | 68.95 | % | 1.45 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 50.00 | 64.30 | 68.50 | 66.40 | 63.57 | 0.00 | 0.00% | 1.33 | 0 | 1 | 8.80 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 55.00 | 59.50 | 63.50 | 61.50 | % | 1.12 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 60.00 | 54.50 | 58.50 | 56.50 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 65.00 | 49.40 | 53.50 | 51.45 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 70.00 | 44.50 | 48.50 | 46.50 | 37.76 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 9/17/2025 3:59:59 PM EST |
| 75.00 | 39.50 | 43.40 | 41.45 | 44.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 5.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:59 PM EST |
| 80.00 | 34.50 | 38.40 | 36.45 | 43.25 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:59 PM EST |
| 85.00 | 29.50 | 33.40 | 31.45 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 87.50 | 27.10 | 30.90 | 29.00 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 90.00 | 24.50 | 28.20 | 26.35 | 27.83 | 0.00 | 0.00% | 0.29 | 0 | 253 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 92.50 | 22.10 | 25.90 | 24.00 | % | 0.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 95.00 | 19.50 | 23.20 | 21.35 | 21.62 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 97.50 | 17.10 | 20.90 | 19.00 | 22.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:59 PM EST |
| 100.00 | 14.50 | 18.40 | 16.45 | 17.86 | 0.00 | 0.00% | 0.16 | 0 | 280 | 0.00 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 105.00 | 9.70 | 13.40 | 11.55 | 12.25 | 0.00 | 0.00% | 0.11 | 0 | 79 | 1.98 | 0.99 | 0.01 | -0.04 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 110.00 | 6.00 | 8.50 | 7.25 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 236 | 1.38 | 0.91 | 0.03 | -0.34 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 115.00 | 2.20 | 4.30 | 3.25 | 3.49 | 0.00 | 0.00% | 0.03 | 0 | 623 | 0.54 | 0.67 | 0.07 | -0.67 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 120.00 | 0.25 | 1.35 | 0.80 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 659 | 0.49 | 0.32 | 0.06 | -0.52 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.07 | 0.09 | 0.02 | -0.17 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 130.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.91 | 0.01 | 0.00 | -0.02 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 135.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.98 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.56 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.86 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.42 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 211 | 2.25 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 3.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.87 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 9/17/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.50 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/17/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.69 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 9/17/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.23 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 9/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/17/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/17/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/17/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 4.24 | 0.00 | 0.00% | 0.02 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 9/17/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.14 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.56 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/17/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 59 | 4.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:59 PM EST |
| 87.50 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 3.09 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/17/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.83 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:59 PM EST |
| 92.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.75 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 189 | 2.95 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:59 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 100.00 | 0.05 | 0.40 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 775 | 1.22 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.94 | -0.01 | 0.01 | -0.04 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.08 | -0.09 | 0.03 | -0.34 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 115.00 | 0.45 | 2.75 | 1.60 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.75 | -0.33 | 0.07 | -0.67 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 120.00 | 2.25 | 5.90 | 4.08 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 221 | 1.15 | -0.68 | 0.06 | -0.52 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 125.00 | 6.80 | 10.80 | 8.80 | 11.25 | 0.00 | 0.00% | 0.07 | 0 | 88 | 1.56 | -0.91 | 0.02 | -0.17 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 130.00 | 11.70 | 15.70 | 13.70 | 16.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.89 | -0.99 | 0.00 | -0.02 | 3/21/2025 | 9/17/2025 3:59:59 PM EST |
| 135.00 | 16.60 | 20.70 | 18.65 | 17.60 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.28 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:59 PM EST |
| 140.00 | 21.60 | 25.50 | 23.55 | % | 0.17 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 145.00 | 26.60 | 30.70 | 28.65 | % | 0.20 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 150.00 | 31.60 | 35.70 | 33.65 | % | 0.22 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 155.00 | 36.60 | 40.70 | 38.65 | % | 0.25 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 160.00 | 41.60 | 45.70 | 43.65 | % | 0.27 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 165.00 | 46.60 | 50.70 | 48.65 | % | 0.29 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 170.00 | 51.60 | 55.50 | 53.55 | % | 0.32 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 175.00 | 56.60 | 60.50 | 58.55 | % | 0.33 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 180.00 | 61.60 | 65.50 | 63.55 | % | 0.35 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 185.00 | 66.60 | 70.50 | 68.55 | % | 0.37 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 190.00 | 71.60 | 75.50 | 73.55 | % | 0.39 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 195.00 | 76.60 | 80.70 | 78.65 | % | 0.40 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 200.00 | 81.60 | 85.50 | 83.55 | % | 0.42 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST |