Options Chain for AXON ENTERPRISE INC COM (AXON) - $736.29 as of 7/29/2025 3:06:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 525.90 | 534.80 | 530.35 | 558.40 | 0.00 | 0.00% | 2.65 | 0 | 5 | 2.01 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/29/2025 1:59:07 PM EST |
| 210.00 | 515.50 | 524.90 | 520.20 | 284.50 | 0.00 | 0.00% | 2.48 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 7/29/2025 1:59:07 PM EST |
| 220.00 | 505.60 | 514.90 | 510.25 | 330.50 | 0.00 | 0.00% | 2.32 | 0 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 7/29/2025 1:59:07 PM EST |
| 230.00 | 495.70 | 505.00 | 500.35 | 327.00 | 0.00 | 0.00% | 2.18 | 0 | 9 | 1.81 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 7/29/2025 1:59:07 PM EST |
| 240.00 | 486.00 | 495.10 | 490.55 | 317.50 | 0.00 | 0.00% | 2.04 | 0 | 7 | 1.75 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 7/29/2025 1:59:07 PM EST |
| 250.00 | 476.30 | 485.20 | 480.75 | 470.00 | 0.00 | 0.00% | 1.92 | 0 | 8 | 1.71 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 260.00 | 466.40 | 475.30 | 470.85 | 319.55 | 0.00 | 0.00% | 1.81 | 0 | 8 | 1.64 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 7/29/2025 1:59:07 PM EST |
| 270.00 | 456.00 | 465.40 | 460.70 | 290.00 | 0.00 | 0.00% | 1.71 | 0 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 7/29/2025 1:59:07 PM EST |
| 280.00 | 446.10 | 455.50 | 450.80 | 274.90 | 0.00 | 0.00% | 1.61 | 0 | 11 | 1.54 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 7/29/2025 1:59:07 PM EST |
| 290.00 | 436.20 | 445.60 | 440.90 | 261.09 | 0.00 | 0.00% | 1.52 | 0 | 4 | 1.49 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 7/29/2025 1:59:07 PM EST |
| 300.00 | 426.30 | 435.70 | 431.00 | 249.00 | 0.00 | 0.00% | 1.44 | 0 | 9 | 1.44 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 7/29/2025 1:59:07 PM EST |
| 310.00 | 416.40 | 425.80 | 421.10 | 234.50 | 0.00 | 0.00% | 1.36 | 0 | 8 | 1.37 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 7/29/2025 1:59:07 PM EST |
| 320.00 | 407.00 | 415.90 | 411.45 | 209.75 | 0.00 | 0.00% | 1.29 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/29/2025 1:59:07 PM EST |
| 330.00 | 396.60 | 406.00 | 401.30 | 356.00 | 0.00 | 0.00% | 1.22 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 7/29/2025 1:59:07 PM EST |
| 340.00 | 386.80 | 396.00 | 391.40 | 413.56 | 0.00 | 0.00% | 1.15 | 0 | 8 | 1.27 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:59:07 PM EST |
| 350.00 | 377.70 | 386.00 | 381.85 | 380.44 | 0.00 | 0.00% | 1.09 | 0 | 9 | 1.23 | 1.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 360.00 | 367.50 | 376.20 | 371.85 | 195.01 | 0.00 | 0.00% | 1.03 | 0 | 4 | 1.19 | 1.00 | 0.00 | -0.01 | 4/21/2025 | 7/29/2025 1:59:07 PM EST |
| 370.00 | 357.20 | 366.50 | 361.85 | 388.40 | 0.00 | 0.00% | 0.98 | 0 | 6 | 1.16 | 1.00 | 0.00 | -0.03 | 7/21/2025 | 7/29/2025 1:59:07 PM EST |
| 380.00 | 347.80 | 356.50 | 352.15 | 247.90 | 0.00 | 0.00% | 0.93 | 0 | 9 | 1.12 | 1.00 | 0.00 | -0.03 | 4/30/2025 | 7/29/2025 1:59:07 PM EST |
| 390.00 | 337.50 | 346.80 | 342.15 | 168.30 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.09 | 1.00 | 0.00 | -0.05 | 4/1/2025 | 7/29/2025 1:59:07 PM EST |
| 400.00 | 327.70 | 337.00 | 332.35 | 197.00 | 0.00 | 0.00% | 0.83 | 0 | 10 | 1.06 | 1.00 | 0.00 | -0.06 | 3/20/2025 | 7/29/2025 1:59:07 PM EST |
| 410.00 | 317.90 | 327.00 | 322.45 | 370.60 | 0.00 | 0.00% | 0.79 | 0 | 3 | 1.02 | 1.00 | 0.00 | -0.06 | 7/2/2025 | 7/29/2025 1:59:07 PM EST |
| 420.00 | 308.10 | 317.40 | 312.75 | 384.01 | 0.00 | 0.00% | 0.74 | 0 | 7 | 0.99 | 1.00 | 0.00 | -0.06 | 7/7/2025 | 7/29/2025 1:59:07 PM EST |
| 430.00 | 298.30 | 307.60 | 302.95 | 266.00 | 0.00 | 0.00% | 0.70 | 0 | 9 | 0.94 | 0.99 | 0.00 | -0.09 | 5/9/2025 | 7/29/2025 1:59:07 PM EST |
| 440.00 | 289.00 | 297.70 | 293.35 | 123.85 | 0.00 | 0.00% | 0.67 | 0 | 22 | 0.93 | 0.99 | 0.00 | -0.08 | 4/4/2025 | 7/29/2025 1:59:07 PM EST |
| 450.00 | 278.80 | 288.00 | 283.40 | 151.40 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.09 | 2/27/2025 | 7/29/2025 1:59:07 PM EST |
| 460.00 | 269.60 | 278.30 | 273.95 | 140.00 | 0.00 | 0.00% | 0.60 | 0 | 16 | 0.86 | 0.99 | 0.00 | -0.12 | 4/9/2025 | 7/29/2025 1:59:07 PM EST |
| 470.00 | 260.20 | 268.60 | 264.40 | 198.29 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.86 | 0.99 | 0.00 | -0.11 | 12/26/2024 | 7/29/2025 1:59:07 PM EST |
| 480.00 | 250.80 | 259.00 | 254.90 | 225.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.83 | 0.98 | 0.00 | -0.12 | 5/8/2025 | 7/29/2025 1:59:07 PM EST |
| 490.00 | 240.70 | 249.40 | 245.05 | 110.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.81 | 0.98 | 0.00 | -0.13 | 3/18/2025 | 7/29/2025 1:59:07 PM EST |
| 500.00 | 230.70 | 240.00 | 235.35 | 253.75 | 0.00 | 0.00% | 0.47 | 0 | 33 | 0.77 | 0.97 | 0.00 | -0.16 | 7/10/2025 | 7/29/2025 1:59:07 PM EST |
| 510.00 | 221.20 | 230.40 | 225.80 | 239.02 | 0.00 | 0.00% | 0.44 | 0 | 25 | 0.75 | 0.96 | 0.00 | -0.19 | 5/13/2025 | 7/29/2025 1:59:07 PM EST |
| 520.00 | 211.80 | 221.00 | 216.40 | 278.90 | 0.00 | 0.00% | 0.42 | 0 | 22 | 0.73 | 0.96 | 0.00 | -0.20 | 6/9/2025 | 7/29/2025 1:59:07 PM EST |
| 530.00 | 203.10 | 211.70 | 207.40 | 290.00 | 0.00 | 0.00% | 0.39 | 0 | 38 | 0.55 | 0.95 | 0.00 | -0.22 | 6/27/2025 | 7/29/2025 1:59:07 PM EST |
| 540.00 | 194.00 | 202.50 | 198.25 | 252.58 | 0.00 | 0.00% | 0.37 | 0 | 20 | 0.55 | 0.94 | 0.00 | -0.25 | 6/4/2025 | 7/29/2025 1:59:07 PM EST |
| 550.00 | 185.10 | 193.20 | 189.15 | 214.44 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.58 | 0.93 | 0.00 | -0.27 | 5/30/2025 | 7/29/2025 1:59:07 PM EST |
| 560.00 | 175.90 | 184.10 | 180.00 | 205.90 | 0.00 | 0.00% | 0.32 | 0 | 62 | 0.59 | 0.92 | 0.00 | -0.29 | 5/28/2025 | 7/29/2025 1:59:07 PM EST |
| 570.00 | 167.30 | 175.50 | 171.40 | 211.60 | 0.00 | 0.00% | 0.30 | 0 | 49 | 0.56 | 0.91 | 0.00 | -0.31 | 7/1/2025 | 7/29/2025 1:59:07 PM EST |
| 580.00 | 158.30 | 166.70 | 162.50 | 229.85 | 0.00 | 0.00% | 0.28 | 0 | 50 | 0.56 | 0.90 | 0.00 | -0.34 | 6/24/2025 | 7/29/2025 1:59:07 PM EST |
| 590.00 | 149.70 | 158.20 | 153.95 | 158.23 | 0.00 | 0.00% | 0.26 | 0 | 37 | 0.57 | 0.88 | 0.00 | -0.36 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 600.00 | 141.40 | 149.80 | 145.60 | 155.60 | 0.00 | 0.00% | 0.24 | 0 | 67 | 0.55 | 0.86 | 0.00 | -0.39 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 610.00 | 132.40 | 141.70 | 137.05 | 161.12 | 0.00 | 0.00% | 0.22 | 0 | 811 | 0.54 | 0.85 | 0.00 | -0.41 | 7/17/2025 | 7/29/2025 1:59:07 PM EST |
| 620.00 | 125.00 | 133.80 | 129.40 | 107.40 | 0.00 | 0.00% | 0.21 | 0 | 39 | 0.54 | 0.83 | 0.00 | -0.44 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 630.00 | 117.20 | 126.00 | 121.60 | 110.60 | 0.00 | 0.00% | 0.19 | 0 | 58 | 0.54 | 0.81 | 0.00 | -0.46 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 640.00 | 109.80 | 117.90 | 113.85 | 124.09 | 0.00 | 0.00% | 0.18 | 0 | 63 | 0.54 | 0.78 | 0.00 | -0.49 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 650.00 | 102.90 | 110.80 | 106.85 | 113.20 | 0.00 | 0.00% | 0.16 | 0 | 150 | 0.54 | 0.76 | 0.00 | -0.51 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 660.00 | 95.80 | 103.70 | 99.75 | 105.85 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.53 | 0.74 | 0.00 | -0.53 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 670.00 | 90.40 | 96.70 | 93.55 | 91.59 | -23.37 | -20.33% | 0.14 | 1 | 31 | 0.53 | 0.71 | 0.00 | -0.55 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 680.00 | 83.70 | 90.50 | 87.10 | 83.60 | 0.00 | 0.00% | 0.13 | 0 | 43 | 0.54 | 0.69 | 0.00 | -0.57 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 690.00 | 78.10 | 82.40 | 80.25 | 65.30 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.53 | 0.66 | 0.00 | -0.58 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 700.00 | 71.80 | 78.40 | 75.10 | 73.00 | -9.40 | -11.41% | 0.11 | 1 | 213 | 0.52 | 0.64 | 0.00 | -0.59 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 710.00 | 66.00 | 70.90 | 68.45 | 74.00 | -0.95 | -1.27% | 0.10 | 1 | 48 | 0.51 | 0.61 | 0.00 | -0.60 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 720.00 | 60.00 | 67.00 | 63.50 | 65.10 | +1.66 | +2.62% | 0.09 | 1 | 34 | 0.54 | 0.58 | 0.00 | -0.60 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 730.00 | 56.00 | 59.00 | 57.50 | 57.70 | -2.78 | -4.60% | 0.08 | 12 | 79 | 0.52 | 0.56 | 0.00 | -0.60 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 740.00 | 50.70 | 55.20 | 52.95 | 54.70 | -1.30 | -2.33% | 0.07 | 4 | 50 | 0.52 | 0.53 | 0.00 | -0.60 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 750.00 | 46.50 | 52.40 | 49.45 | 49.90 | -1.10 | -2.16% | 0.07 | 1 | 75 | 0.52 | 0.50 | 0.00 | -0.60 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 760.00 | 42.10 | 47.40 | 44.75 | 44.40 | -0.41 | -0.92% | 0.06 | 2 | 59 | 0.52 | 0.47 | 0.00 | -0.59 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 770.00 | 38.80 | 40.70 | 39.75 | 43.60 | +5.54 | +14.56% | 0.05 | 1 | 119 | 0.51 | 0.45 | 0.00 | -0.58 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 780.00 | 33.70 | 37.60 | 35.65 | 36.20 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.51 | 0.42 | 0.00 | -0.57 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 790.00 | 31.60 | 34.60 | 33.10 | 33.00 | -2.00 | -5.72% | 0.04 | 1 | 52 | 0.49 | 0.39 | 0.00 | -0.55 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 800.00 | 28.40 | 29.90 | 29.15 | 29.80 | -1.95 | -6.15% | 0.04 | 3 | 1,614 | 0.49 | 0.37 | 0.00 | -0.53 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 810.00 | 24.80 | 27.70 | 26.25 | 27.20 | +0.50 | +1.88% | 0.03 | 5 | 28 | 0.49 | 0.34 | 0.00 | -0.52 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 820.00 | 22.50 | 24.20 | 23.35 | 23.75 | -0.15 | -0.63% | 0.03 | 8 | 100 | 0.48 | 0.31 | 0.00 | -0.49 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 830.00 | 19.40 | 23.40 | 21.40 | 20.45 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.48 | 0.29 | 0.00 | -0.47 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 840.00 | 17.50 | 21.20 | 19.35 | 18.10 | -2.60 | -12.56% | 0.02 | 2 | 70 | 0.48 | 0.27 | 0.00 | -0.45 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 850.00 | 16.10 | 18.80 | 17.45 | 20.00 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.48 | 0.24 | 0.00 | -0.43 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 860.00 | 14.10 | 16.70 | 15.40 | 16.75 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.48 | 0.22 | 0.00 | -0.40 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 870.00 | 12.10 | 14.90 | 13.50 | 10.20 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.48 | 0.20 | 0.00 | -0.38 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 880.00 | 11.00 | 16.80 | 13.90 | 11.88 | -1.12 | -8.62% | 0.02 | 10 | 68 | 0.48 | 0.18 | 0.00 | -0.36 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 900.00 | 9.00 | 12.80 | 10.90 | 9.49 | +1.56 | +19.68% | 0.01 | 15 | 187 | 0.47 | 0.15 | 0.00 | -0.32 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 920.00 | 6.60 | 9.60 | 8.10 | 9.25 | -4.35 | -31.99% | 0.01 | 5 | 59 | 0.49 | 0.13 | 0.00 | -0.28 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 940.00 | 5.10 | 9.10 | 7.10 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.49 | 0.11 | 0.00 | -0.24 | 7/11/2025 | 7/29/2025 1:59:07 PM EST |
| 960.00 | 3.70 | 8.50 | 6.10 | 4.49 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.50 | 0.09 | 0.00 | -0.21 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 980.00 | 2.15 | 6.50 | 4.33 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.50 | 0.07 | 0.00 | -0.19 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 1,000.00 | 1.05 | 5.10 | 3.08 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.49 | 0.06 | 0.00 | -0.17 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 1,020.00 | 0.80 | 3.70 | 2.25 | 2.42 | -0.87 | -26.45% | 0.00 | 1 | 30 | 0.47 | 0.05 | 0.00 | -0.15 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.04 | 0.00 | -0.11 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 1,060.00 | 0.00 | 4.50 | 2.25 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.03 | 0.00 | -0.09 | 7/18/2025 | 7/29/2025 1:59:07 PM EST |
| 1,080.00 | 0.00 | 4.10 | 2.05 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.02 | 0.00 | -0.08 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.65 | 0.02 | 0.00 | -0.06 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.62 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | 0.01 | 0.00 | -0.05 | 6/30/2025 | 7/29/2025 1:59:07 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.01 | 0.00 | -0.04 | 6/30/2025 | 7/29/2025 1:59:07 PM EST |
| 1,160.00 | 0.00 | 4.60 | 2.30 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | 0.01 | 0.00 | -0.03 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.80 | 2.40 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.01 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/29/2025 1:59:07 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.94 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 7/29/2025 1:59:07 PM EST |
| 220.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.09 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.81 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 7/29/2025 1:59:07 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.75 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:59:07 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.69 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/29/2025 1:59:07 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 7/29/2025 1:59:07 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.52 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/29/2025 1:59:07 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:59:07 PM EST |
| 300.00 | 0.00 | 1.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.20 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:59:07 PM EST |
| 310.00 | 0.05 | 4.80 | 2.43 | 3.96 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/29/2025 1:59:07 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 1:59:07 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:59:07 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.25 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/29/2025 1:59:07 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.20 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 7/29/2025 1:59:07 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.16 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 7/29/2025 1:59:07 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.97 | 0.00 | 0.00 | -0.03 | 6/2/2025 | 7/29/2025 1:59:07 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.09 | 0.00 | 0.00 | -0.03 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 390.00 | 0.00 | 2.25 | 1.13 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.91 | 0.00 | 0.00 | -0.05 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 400.00 | 0.00 | 2.55 | 1.28 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.88 | 0.00 | 0.00 | -0.06 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 410.00 | 0.00 | 3.60 | 1.80 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.92 | 0.00 | 0.00 | -0.06 | 6/6/2025 | 7/29/2025 1:59:07 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.94 | 0.00 | 0.00 | -0.06 | 5/8/2025 | 7/29/2025 1:59:07 PM EST |
| 430.00 | 0.05 | 3.90 | 1.98 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.68 | -0.01 | 0.00 | -0.09 | 6/6/2025 | 7/29/2025 1:59:07 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.88 | -0.01 | 0.00 | -0.08 | 6/6/2025 | 7/29/2025 1:59:07 PM EST |
| 450.00 | 0.00 | 2.00 | 1.00 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.71 | -0.01 | 0.00 | -0.09 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 460.00 | 0.05 | 4.50 | 2.28 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.62 | -0.01 | 0.00 | -0.12 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 470.00 | 0.00 | 4.20 | 2.10 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.76 | -0.01 | 0.00 | -0.11 | 7/16/2025 | 7/29/2025 1:59:07 PM EST |
| 480.00 | 0.00 | 4.60 | 2.30 | 2.27 | -5.60 | -71.16% | 0.00 | 1 | 20 | 0.74 | -0.02 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.72 | -0.02 | 0.00 | -0.13 | 7/22/2025 | 7/29/2025 1:59:07 PM EST |
| 500.00 | 2.00 | 5.80 | 3.90 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.68 | -0.03 | 0.00 | -0.16 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 510.00 | 0.10 | 6.10 | 3.10 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.53 | -0.04 | 0.00 | -0.19 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 520.00 | 2.50 | 7.10 | 4.80 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.62 | -0.04 | 0.00 | -0.20 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 530.00 | 0.45 | 8.70 | 4.58 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.55 | -0.05 | 0.00 | -0.22 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 540.00 | 0.95 | 8.80 | 4.88 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.54 | -0.06 | 0.00 | -0.25 | 7/22/2025 | 7/29/2025 1:59:07 PM EST |
| 550.00 | 1.80 | 9.30 | 5.55 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.55 | -0.07 | 0.00 | -0.27 | 7/22/2025 | 7/29/2025 1:59:07 PM EST |
| 560.00 | 4.10 | 10.20 | 7.15 | 7.25 | +1.25 | +20.84% | 0.01 | 10 | 55 | 0.57 | -0.08 | 0.00 | -0.29 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 570.00 | 5.10 | 11.80 | 8.45 | 8.05 | +2.35 | +41.23% | 0.01 | 10 | 50 | 0.58 | -0.09 | 0.00 | -0.31 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 580.00 | 9.40 | 12.60 | 11.00 | 8.98 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.56 | -0.10 | 0.00 | -0.34 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 590.00 | 7.40 | 13.90 | 10.65 | 10.10 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.56 | -0.12 | 0.00 | -0.36 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 600.00 | 8.50 | 16.30 | 12.40 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 278 | 0.55 | -0.14 | 0.00 | -0.39 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 610.00 | 10.60 | 17.40 | 14.00 | 18.07 | 0.00 | 0.00% | 0.02 | 0 | 223 | 0.55 | -0.15 | 0.00 | -0.41 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 620.00 | 12.60 | 19.80 | 16.20 | 15.15 | 0.00 | 0.00% | 0.03 | 0 | 136 | 0.55 | -0.17 | 0.00 | -0.44 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 630.00 | 16.40 | 21.90 | 19.15 | 15.50 | 0.00 | 0.00% | 0.03 | 0 | 404 | 0.55 | -0.19 | 0.00 | -0.46 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 640.00 | 18.60 | 21.80 | 20.20 | 20.55 | +0.05 | +0.25% | 0.03 | 6 | 127 | 0.53 | -0.22 | 0.00 | -0.49 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 650.00 | 20.60 | 25.00 | 22.80 | 21.17 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.53 | -0.24 | 0.00 | -0.51 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 660.00 | 23.80 | 29.60 | 26.70 | 23.92 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.53 | -0.26 | 0.00 | -0.53 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 670.00 | 26.10 | 31.40 | 28.75 | 26.00 | 0.00 | 0.00% | 0.04 | 0 | 276 | 0.52 | -0.29 | 0.00 | -0.55 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 680.00 | 30.80 | 34.20 | 32.50 | 30.71 | -2.19 | -6.66% | 0.05 | 2 | 42 | 0.54 | -0.31 | 0.00 | -0.57 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 690.00 | 34.60 | 38.40 | 36.50 | 36.76 | +2.66 | +7.81% | 0.05 | 1 | 40 | 0.54 | -0.34 | 0.00 | -0.58 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 700.00 | 40.40 | 42.00 | 41.20 | 36.00 | 0.00 | 0.00% | 0.06 | 0 | 156 | 0.53 | -0.36 | 0.00 | -0.59 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 710.00 | 42.70 | 48.90 | 45.80 | 42.28 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.54 | -0.39 | 0.00 | -0.60 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 720.00 | 48.10 | 52.80 | 50.45 | 50.00 | +0.10 | +0.20% | 0.07 | 1 | 36 | 0.52 | -0.42 | 0.00 | -0.60 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 730.00 | 53.00 | 57.40 | 55.20 | 53.80 | +2.30 | +4.47% | 0.08 | 5 | 61 | 0.54 | -0.44 | 0.00 | -0.60 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 740.00 | 58.00 | 62.30 | 60.15 | 59.78 | -0.22 | -0.37% | 0.08 | 8 | 75 | 0.53 | -0.47 | 0.00 | -0.60 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 750.00 | 63.20 | 69.70 | 66.45 | 61.50 | 0.00 | 0.00% | 0.09 | 0 | 91 | 0.53 | -0.50 | 0.00 | -0.60 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 760.00 | 68.50 | 72.90 | 70.70 | 62.00 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.53 | -0.53 | 0.00 | -0.59 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 770.00 | 73.90 | 80.20 | 77.05 | 71.10 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.50 | -0.55 | 0.00 | -0.58 | 7/22/2025 | 7/29/2025 1:59:07 PM EST |
| 780.00 | 80.10 | 86.40 | 83.25 | 70.50 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.50 | -0.58 | 0.00 | -0.57 | 7/21/2025 | 7/29/2025 1:59:07 PM EST |
| 790.00 | 87.40 | 92.80 | 90.10 | 84.20 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.49 | -0.61 | 0.00 | -0.55 | 7/10/2025 | 7/29/2025 1:59:07 PM EST |
| 800.00 | 93.80 | 99.10 | 96.45 | 109.04 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.49 | -0.63 | 0.00 | -0.53 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 810.00 | 100.90 | 106.50 | 103.70 | 75.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.49 | -0.66 | 0.00 | -0.52 | 7/8/2025 | 7/29/2025 1:59:07 PM EST |
| 820.00 | 108.20 | 114.90 | 111.55 | 81.00 | 0.00 | 0.00% | 0.14 | 0 | 102 | 0.49 | -0.69 | 0.00 | -0.49 | 7/8/2025 | 7/29/2025 1:59:07 PM EST |
| 830.00 | 116.00 | 122.40 | 119.20 | 113.60 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.48 | -0.71 | 0.00 | -0.47 | 7/14/2025 | 7/29/2025 1:59:07 PM EST |
| 840.00 | 122.60 | 129.70 | 126.15 | 135.50 | 0.00 | 0.00% | 0.15 | 0 | 44 | 0.49 | -0.73 | 0.00 | -0.45 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 850.00 | 130.50 | 138.00 | 134.25 | 98.40 | 0.00 | 0.00% | 0.16 | 0 | 88 | 0.49 | -0.76 | 0.00 | -0.43 | 7/1/2025 | 7/29/2025 1:59:07 PM EST |
| 860.00 | 139.70 | 146.80 | 143.25 | 157.47 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.50 | -0.78 | 0.00 | -0.40 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 870.00 | 148.40 | 155.70 | 152.05 | 112.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.49 | -0.80 | 0.00 | -0.38 | 6/16/2025 | 7/29/2025 1:59:07 PM EST |
| 880.00 | 157.00 | 163.60 | 160.30 | 355.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.50 | -0.82 | 0.00 | -0.36 | 2/20/2025 | 7/29/2025 1:59:07 PM EST |
| 900.00 | 174.50 | 182.00 | 178.25 | 170.85 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.49 | -0.85 | 0.00 | -0.32 | 7/10/2025 | 7/29/2025 1:59:07 PM EST |
| 920.00 | 193.50 | 199.60 | 196.55 | 389.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.50 | -0.87 | 0.00 | -0.28 | 2/20/2025 | 7/29/2025 1:59:07 PM EST |
| 940.00 | 211.90 | 219.00 | 215.45 | 172.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.58 | -0.89 | 0.00 | -0.24 | 6/9/2025 | 7/29/2025 1:59:07 PM EST |
| 960.00 | 231.10 | 237.90 | 234.50 | 409.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.21 | 2/27/2025 | 7/29/2025 1:59:07 PM EST |
| 980.00 | 248.80 | 258.00 | 253.40 | 191.10 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.60 | -0.93 | 0.00 | -0.19 | 6/25/2025 | 7/29/2025 1:59:07 PM EST |
| 1,000.00 | 269.30 | 276.40 | 272.85 | 430.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.17 | 2/20/2025 | 7/29/2025 1:59:07 PM EST |
| 1,020.00 | 287.80 | 296.00 | 291.90 | 450.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.15 | 3/24/2025 | 7/29/2025 1:59:07 PM EST |
| 1,040.00 | 308.60 | 316.00 | 312.30 | 322.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.11 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 1,060.00 | 328.50 | 336.00 | 332.25 | % | 0.31 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.09 | 7/29/2025 1:59:07 PM EST | |||
| 1,080.00 | 347.40 | 356.10 | 351.75 | 348.00 | % | 0.33 | 2 | 0 | 0.69 | -0.98 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:59:07 PM EST | |
| 1,100.00 | 367.40 | 376.10 | 371.75 | % | 0.34 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.06 | 7/29/2025 1:59:07 PM EST | |||
| 1,120.00 | 387.40 | 396.10 | 391.75 | % | 0.35 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.05 | 7/29/2025 1:59:07 PM EST | |||
| 1,140.00 | 407.40 | 416.10 | 411.75 | % | 0.36 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 7/29/2025 1:59:07 PM EST | |||
| 1,160.00 | 427.40 | 436.10 | 431.75 | % | 0.37 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 7/29/2025 1:59:07 PM EST |