Options Chain for AXON ENTERPRISE INC COM (AXON) - $751.81 as of 9/18/2025 10:13:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 547.00 | 555.70 | 551.35 | 555.40 | 0.00 | 0.00% | 2.76 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 210.00 | 537.00 | 545.70 | 541.35 | 284.50 | 0.00 | 0.00% | 2.58 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 9/17/2025 4:00:10 PM EST |
| 220.00 | 527.00 | 536.00 | 531.50 | 330.50 | 0.00 | 0.00% | 2.42 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 9/17/2025 4:00:10 PM EST |
| 230.00 | 517.00 | 526.00 | 521.50 | 327.00 | 0.00 | 0.00% | 2.27 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 9/17/2025 4:00:10 PM EST |
| 240.00 | 507.00 | 516.00 | 511.50 | 546.85 | 0.00 | 0.00% | 2.13 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 4:00:10 PM EST |
| 250.00 | 497.00 | 506.00 | 501.50 | 505.20 | 0.00 | 0.00% | 2.01 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 260.00 | 487.00 | 496.00 | 491.50 | 495.95 | 0.00 | 0.00% | 1.89 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 270.00 | 477.00 | 486.00 | 481.50 | 290.00 | 0.00 | 0.00% | 1.78 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 9/17/2025 4:00:10 PM EST |
| 280.00 | 467.00 | 476.00 | 471.50 | 475.36 | 0.00 | 0.00% | 1.68 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 290.00 | 457.00 | 466.00 | 461.50 | 471.10 | 0.00 | 0.00% | 1.59 | 0 | 3 | 7.46 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:10 PM EST |
| 300.00 | 447.00 | 456.00 | 451.50 | 459.80 | 0.00 | 0.00% | 1.50 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:10 PM EST |
| 310.00 | 437.00 | 446.00 | 441.50 | 443.10 | 0.00 | 0.00% | 1.42 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:10 PM EST |
| 320.00 | 427.00 | 436.00 | 431.50 | 209.75 | 0.00 | 0.00% | 1.35 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 9/17/2025 4:00:10 PM EST |
| 330.00 | 417.00 | 426.00 | 421.50 | 356.00 | 0.00 | 0.00% | 1.28 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 9/17/2025 4:00:10 PM EST |
| 340.00 | 407.00 | 416.00 | 411.50 | 402.39 | 0.00 | 0.00% | 1.21 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:10 PM EST |
| 350.00 | 397.00 | 406.00 | 401.50 | 369.40 | 0.00 | 0.00% | 1.15 | 0 | 5 | 6.04 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:10 PM EST |
| 360.00 | 387.00 | 396.00 | 391.50 | 195.01 | 0.00 | 0.00% | 1.09 | 0 | 4 | 5.83 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 9/17/2025 4:00:10 PM EST |
| 370.00 | 377.00 | 386.00 | 381.50 | 470.10 | 0.00 | 0.00% | 1.03 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 4:00:10 PM EST |
| 380.00 | 367.00 | 376.00 | 371.50 | 247.90 | 0.00 | 0.00% | 0.98 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 9/17/2025 4:00:10 PM EST |
| 390.00 | 357.00 | 366.00 | 361.50 | 168.30 | 0.00 | 0.00% | 0.93 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 9/17/2025 4:00:10 PM EST |
| 400.00 | 347.00 | 356.00 | 351.50 | 362.00 | 0.00 | 0.00% | 0.88 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:10 PM EST |
| 410.00 | 337.00 | 345.80 | 341.40 | 370.60 | 0.00 | 0.00% | 0.83 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 9/17/2025 4:00:10 PM EST |
| 420.00 | 327.00 | 335.80 | 331.40 | 308.00 | 0.00 | 0.00% | 0.79 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:10 PM EST |
| 430.00 | 317.00 | 326.00 | 321.50 | 326.70 | 0.00 | 0.00% | 0.75 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 440.00 | 307.00 | 316.00 | 311.50 | 315.80 | 0.00 | 0.00% | 0.71 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 4:00:10 PM EST |
| 450.00 | 297.00 | 306.00 | 301.50 | 421.87 | 0.00 | 0.00% | 0.67 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/17/2025 4:00:10 PM EST |
| 460.00 | 288.60 | 296.00 | 292.30 | 378.00 | 0.00 | 0.00% | 0.64 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 4:00:10 PM EST |
| 470.00 | 277.00 | 286.00 | 281.50 | 368.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 4:00:10 PM EST |
| 480.00 | 267.00 | 276.00 | 271.50 | 279.78 | 0.00 | 0.00% | 0.57 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 4:00:10 PM EST |
| 490.00 | 257.00 | 266.00 | 261.50 | 238.28 | 0.00 | 0.00% | 0.53 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:10 PM EST |
| 500.00 | 247.70 | 255.20 | 251.45 | 258.50 | 0.00 | 0.00% | 0.50 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 510.00 | 237.00 | 246.00 | 241.50 | 243.35 | 0.00 | 0.00% | 0.47 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 520.00 | 227.00 | 236.00 | 231.50 | 233.55 | 0.00 | 0.00% | 0.45 | 0 | 21 | 3.09 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 530.00 | 217.00 | 226.00 | 221.50 | 234.50 | 0.00 | 0.00% | 0.42 | 0 | 37 | 2.95 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:10 PM EST |
| 540.00 | 207.00 | 216.00 | 211.50 | 218.05 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.81 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:10 PM EST |
| 550.00 | 197.00 | 206.10 | 201.55 | 214.44 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 9/17/2025 4:00:10 PM EST |
| 560.00 | 187.20 | 195.80 | 191.50 | 198.20 | 0.00 | 0.00% | 0.34 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 570.00 | 177.00 | 186.00 | 181.50 | 178.30 | 0.00 | 0.00% | 0.32 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:10 PM EST |
| 580.00 | 167.00 | 176.00 | 171.50 | 200.00 | 0.00 | 0.00% | 0.30 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 4:00:10 PM EST |
| 590.00 | 157.00 | 166.00 | 161.50 | 128.00 | 0.00 | 0.00% | 0.27 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 4:00:10 PM EST |
| 600.00 | 147.00 | 156.00 | 151.50 | 154.20 | 0.00 | 0.00% | 0.25 | 0 | 57 | 2.02 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:10 PM EST |
| 610.00 | 139.40 | 146.00 | 142.70 | 146.30 | 0.00 | 0.00% | 0.23 | 0 | 807 | 1.88 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 620.00 | 128.60 | 135.30 | 131.95 | 140.20 | 0.00 | 0.00% | 0.21 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 630.00 | 118.00 | 126.00 | 122.00 | 165.60 | 0.00 | 0.00% | 0.19 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 4:00:10 PM EST |
| 640.00 | 107.90 | 116.00 | 111.95 | 118.01 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 650.00 | 98.10 | 105.80 | 101.95 | 111.00 | 0.00 | 0.00% | 0.16 | 0 | 119 | 1.39 | 1.00 | 0.00 | -0.03 | 9/12/2025 | 9/17/2025 4:00:10 PM EST |
| 660.00 | 89.20 | 95.40 | 92.30 | 92.04 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.27 | 1.00 | 0.00 | -0.05 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 670.00 | 77.60 | 85.50 | 81.55 | 98.51 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.14 | 0.99 | 0.00 | -0.14 | 9/15/2025 | 9/17/2025 4:00:10 PM EST |
| 680.00 | 70.40 | 75.80 | 73.10 | 76.00 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.88 | 0.99 | 0.00 | -0.26 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 690.00 | 59.80 | 66.00 | 62.90 | 37.02 | 0.00 | 0.00% | 0.09 | 0 | 54 | 0.93 | 0.98 | 0.00 | -0.65 | 9/5/2025 | 9/17/2025 4:00:10 PM EST |
| 700.00 | 49.70 | 56.00 | 52.85 | 60.00 | 0.00 | 0.00% | 0.08 | 0 | 199 | 0.80 | 0.96 | 0.00 | -1.08 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 710.00 | 40.10 | 47.00 | 43.55 | 50.00 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.78 | 0.95 | 0.00 | -1.26 | 9/12/2025 | 9/17/2025 4:00:10 PM EST |
| 720.00 | 30.50 | 37.90 | 34.20 | 45.90 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.71 | 0.92 | 0.01 | -2.06 | 9/16/2025 | 9/17/2025 4:00:10 PM EST |
| 730.00 | 23.60 | 29.00 | 26.30 | 39.42 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.65 | 0.88 | 0.01 | -3.28 | 9/15/2025 | 9/17/2025 4:00:10 PM EST |
| 740.00 | 15.30 | 21.00 | 18.15 | 22.00 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.12 | 0.81 | 0.01 | -3.60 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 750.00 | 9.60 | 14.00 | 11.80 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.13 | 0.70 | 0.01 | -3.64 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 760.00 | 5.20 | 11.00 | 8.10 | 8.15 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.29 | 0.55 | 0.01 | -3.40 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 770.00 | 2.40 | 4.80 | 3.60 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.27 | 0.40 | 0.01 | -2.93 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 780.00 | 1.05 | 4.80 | 2.93 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.36 | 0.27 | 0.01 | -2.27 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 790.00 | 0.05 | 4.80 | 2.43 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.49 | 0.17 | 0.01 | -1.56 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 800.00 | 0.60 | 1.20 | 0.90 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1,406 | 0.43 | 0.10 | 0.00 | -0.82 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 810.00 | 0.00 | 2.30 | 1.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.77 | 0.05 | 0.00 | -0.34 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 820.00 | 0.00 | 4.60 | 2.30 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.06 | 0.02 | 0.00 | -0.13 | 9/16/2025 | 9/17/2025 4:00:10 PM EST |
| 830.00 | 0.20 | 0.85 | 0.53 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.68 | 0.01 | 0.00 | -0.07 | 9/16/2025 | 9/17/2025 4:00:10 PM EST |
| 840.00 | 0.05 | 1.50 | 0.78 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.75 | 0.01 | 0.00 | -0.03 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 850.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.75 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 860.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.20 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:10 PM EST |
| 870.00 | 0.00 | 1.75 | 0.88 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 880.00 | 0.00 | 2.50 | 1.25 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.39 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:10 PM EST |
| 900.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.25 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 920.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.21 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:10 PM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 960.00 | 0.00 | 2.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.88 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 4:00:10 PM EST |
| 980.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.69 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:10 PM EST |
| 1,000.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.89 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:10 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.61 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 4:00:10 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.74 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 4:00:10 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.86 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 4:00:10 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 4:00:10 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.73 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 1,120.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:10 PM EST |
| 1,140.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.14 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 4:00:10 PM EST |
| 1,160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.94 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 1,180.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 4:00:10 PM EST |
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.30 | 2.15 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/17/2025 4:00:10 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 9/17/2025 4:00:10 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/17/2025 4:00:10 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 9/17/2025 4:00:10 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/17/2025 4:00:10 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/17/2025 4:00:10 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/17/2025 4:00:10 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/17/2025 4:00:10 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/17/2025 4:00:10 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:10 PM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 4:00:10 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 4:00:10 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 4:00:10 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/17/2025 4:00:10 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/17/2025 4:00:10 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/17/2025 4:00:10 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 4:00:10 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/17/2025 4:00:10 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 4:00:10 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:10 PM EST |
| 410.00 | 0.00 | 0.45 | 0.23 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/17/2025 4:00:10 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 4:00:10 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 74 | 4.70 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 4:00:10 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 17 | 4.53 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/17/2025 4:00:10 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 4.37 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 4:00:10 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 4.21 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 4:00:10 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.36 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 4:00:10 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.90 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 4:00:10 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.75 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 4:00:10 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.61 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:10 PM EST |
| 510.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.32 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:10 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 81 | 3.33 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 4:00:10 PM EST |
| 530.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.80 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:10 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.05 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:10 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 654 | 1.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:10 PM EST |
| 560.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.88 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:10 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:10 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 255 | 2.51 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 4:00:10 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.38 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:10 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 279 | 2.25 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:10 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 220 | 2.13 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:10 PM EST |
| 620.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.15 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:10 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.88 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:10 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.75 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:10 PM EST |
| 650.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.94 | 0.00 | 0.00 | -0.03 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 660.00 | 0.05 | 1.50 | 0.78 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.93 | 0.00 | 0.00 | -0.05 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 670.00 | 0.05 | 1.10 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.84 | -0.01 | 0.00 | -0.14 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 680.00 | 0.05 | 1.65 | 0.85 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.80 | -0.01 | 0.00 | -0.26 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 690.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.66 | -0.02 | 0.00 | -0.65 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 700.00 | 0.10 | 1.00 | 0.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.62 | -0.04 | 0.00 | -1.08 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 710.00 | 0.35 | 2.95 | 1.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.67 | -0.05 | 0.00 | -1.26 | 9/16/2025 | 9/17/2025 4:00:10 PM EST |
| 720.00 | 0.80 | 3.10 | 1.95 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.62 | -0.08 | 0.01 | -2.06 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 730.00 | 0.85 | 4.80 | 2.83 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.57 | -0.12 | 0.01 | -3.28 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 740.00 | 2.60 | 8.70 | 5.65 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.61 | -0.19 | 0.01 | -3.60 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 750.00 | 5.50 | 12.00 | 8.75 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 407 | 0.61 | -0.30 | 0.01 | -3.64 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 760.00 | 11.10 | 16.70 | 13.90 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 343 | 0.66 | -0.45 | 0.01 | -3.40 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 770.00 | 19.20 | 26.00 | 22.60 | 18.15 | 0.00 | 0.00% | 0.03 | 0 | 194 | 0.61 | -0.60 | 0.01 | -2.93 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 780.00 | 27.30 | 31.50 | 29.40 | 27.50 | 0.00 | 0.00% | 0.04 | 0 | 174 | 0.66 | -0.73 | 0.01 | -2.27 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 790.00 | 35.90 | 43.10 | 39.50 | 34.28 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.68 | -0.83 | 0.01 | -1.56 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 800.00 | 44.90 | 51.70 | 48.30 | 42.93 | 0.00 | 0.00% | 0.06 | 0 | 417 | 0.75 | -0.90 | 0.00 | -0.82 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 810.00 | 55.30 | 61.40 | 58.35 | 60.25 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.81 | -0.95 | 0.00 | -0.34 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 820.00 | 65.30 | 71.10 | 68.20 | 58.50 | 0.00 | 0.00% | 0.08 | 0 | 106 | 0.91 | -0.98 | 0.00 | -0.13 | 9/16/2025 | 9/17/2025 4:00:10 PM EST |
| 830.00 | 75.00 | 80.50 | 77.75 | 72.60 | 0.00 | 0.00% | 0.09 | 0 | 288 | 1.14 | -0.99 | 0.00 | -0.07 | 9/17/2025 | 9/17/2025 4:00:10 PM EST |
| 840.00 | 85.50 | 90.40 | 87.95 | 72.70 | 0.00 | 0.00% | 0.10 | 0 | 43 | 1.23 | -0.99 | 0.00 | -0.03 | 9/15/2025 | 9/17/2025 4:00:10 PM EST |
| 850.00 | 94.40 | 102.50 | 98.45 | 83.47 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.15 | -1.00 | 0.00 | -0.01 | 9/15/2025 | 9/17/2025 4:00:10 PM EST |
| 860.00 | 105.10 | 111.20 | 108.15 | 131.02 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.23 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:10 PM EST |
| 870.00 | 115.00 | 122.70 | 118.85 | 112.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.31 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 4:00:10 PM EST |
| 880.00 | 125.00 | 132.70 | 128.85 | 129.14 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.39 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:10 PM EST |
| 900.00 | 145.60 | 151.60 | 148.60 | 149.17 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:10 PM EST |
| 920.00 | 165.60 | 170.90 | 168.25 | 161.26 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 4:00:10 PM EST |
| 940.00 | 185.20 | 192.80 | 189.00 | 172.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 9/17/2025 4:00:10 PM EST |
| 960.00 | 205.00 | 211.10 | 208.05 | 409.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 9/17/2025 4:00:10 PM EST |
| 980.00 | 225.10 | 232.60 | 228.85 | 191.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 9/17/2025 4:00:10 PM EST |
| 1,000.00 | 245.10 | 252.00 | 248.55 | 430.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 9/17/2025 4:00:10 PM EST |
| 1,020.00 | 265.10 | 272.70 | 268.90 | 450.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 9/17/2025 4:00:10 PM EST |
| 1,040.00 | 285.10 | 292.80 | 288.95 | 322.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 9/17/2025 4:00:10 PM EST |
| 1,060.00 | 305.10 | 311.60 | 308.35 | % | 0.29 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:10 PM EST | |||
| 1,080.00 | 325.00 | 331.20 | 328.10 | 336.01 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 4:00:10 PM EST |
| 1,100.00 | 345.20 | 352.80 | 349.00 | 331.31 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 4:00:10 PM EST |
| 1,120.00 | 365.00 | 372.80 | 368.90 | % | 0.33 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:10 PM EST | |||
| 1,140.00 | 385.20 | 392.80 | 389.00 | % | 0.34 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:10 PM EST | |||
| 1,160.00 | 405.10 | 412.80 | 408.95 | 328.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 4:00:10 PM EST |
| 1,180.00 | 425.20 | 432.80 | 429.00 | % | 0.36 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:10 PM EST | |||
| 1,200.00 | 445.00 | 451.30 | 448.15 | % | 0.37 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:10 PM EST |