Options Chain for AXOGEN INC COM (AXGN) - $12.99 as of 7/29/2025 3:06:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 13.10 | 11.15 | % | 4.46 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 5.00 | 7.90 | 10.60 | 9.25 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 7.50 | 5.20 | 8.00 | 6.60 | 6.49 | % | 0.88 | 5 | 0 | 3.00 | 0.99 | 0.01 | 0.00 | 7/29/2025 | 7/29/2025 1:58:56 PM EST | |
| 10.00 | 3.00 | 5.40 | 4.20 | 2.50 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.16 | 0.89 | 0.05 | -0.01 | 7/22/2025 | 7/29/2025 1:58:56 PM EST |
| 12.50 | 1.15 | 2.25 | 1.70 | 2.65 | % | 0.14 | 262 | 0 | 0.87 | 0.67 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST | |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.05 | -2.10 | -97.68% | 0.07 | 258 | 26 | 1.26 | 0.41 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.60 | % | 0.01 | 2 | 0 | 0.80 | 0.21 | 0.08 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST | |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 1 | 441 | 1.02 | 0.10 | 0.05 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 46 | 2.19 | 0.04 | 0.02 | 0.00 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.87 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.18 | -0.01 | 0.01 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.10 | -0.11 | 0.05 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 12.50 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 1.12 | -0.33 | 0.10 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 15.00 | 1.70 | 4.40 | 3.05 | % | 0.20 | 0 | 0 | 1.72 | -0.59 | 0.11 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 17.50 | 2.15 | 6.50 | 4.33 | % | 0.25 | 0 | 0 | 1.86 | -0.79 | 0.08 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 20.00 | 4.60 | 8.50 | 6.55 | % | 0.33 | 0 | 0 | 1.88 | -0.90 | 0.05 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 22.50 | 7.00 | 10.90 | 8.95 | % | 0.40 | 0 | 0 | 2.04 | -0.96 | 0.02 | 0.00 | 7/29/2025 1:58:56 PM EST |