Options Chain for BROADCOM INC COM (AVGO) - $294.30 as of 7/29/2025 3:06:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 227.35 | 229.20 | 228.28 | 218.78 | 0.00 | 0.00% | 3.26 | 0 | 42 | 2.10 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:01 PM EST |
| 75.00 | 222.55 | 224.00 | 223.28 | 104.25 | 0.00 | 0.00% | 2.98 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 7/29/2025 1:59:01 PM EST |
| 80.00 | 217.65 | 218.85 | 218.25 | 164.12 | 0.00 | 0.00% | 2.73 | 0 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/29/2025 1:59:01 PM EST |
| 85.00 | 212.85 | 214.00 | 213.43 | 167.00 | 0.00 | 0.00% | 2.51 | 0 | 22 | 1.73 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/29/2025 1:59:01 PM EST |
| 90.00 | 207.90 | 209.00 | 208.45 | 155.05 | 0.00 | 0.00% | 2.32 | 0 | 32 | 1.67 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/29/2025 1:59:01 PM EST |
| 95.00 | 202.80 | 203.90 | 203.35 | 75.25 | 0.00 | 0.00% | 2.14 | 0 | 28 | 1.13 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/29/2025 1:59:01 PM EST |
| 100.00 | 197.95 | 198.90 | 198.43 | 184.13 | 0.00 | 0.00% | 1.98 | 0 | 56 | 1.53 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:59:01 PM EST |
| 105.00 | 193.00 | 193.90 | 193.45 | 158.20 | 0.00 | 0.00% | 1.84 | 0 | 64 | 1.45 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:59:01 PM EST |
| 110.00 | 188.05 | 188.95 | 188.50 | 171.15 | 0.00 | 0.00% | 1.71 | 0 | 115 | 1.15 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:59:01 PM EST |
| 115.00 | 183.10 | 184.10 | 183.60 | 149.18 | 0.00 | 0.00% | 1.60 | 0 | 44 | 1.35 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:59:01 PM EST |
| 120.00 | 178.25 | 179.15 | 178.70 | 171.86 | 0.00 | 0.00% | 1.49 | 0 | 63 | 1.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 125.00 | 173.15 | 174.15 | 173.65 | 140.00 | 0.00 | 0.00% | 1.39 | 0 | 34 | 1.25 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:59:01 PM EST |
| 130.00 | 168.25 | 169.20 | 168.73 | 146.55 | 0.00 | 0.00% | 1.30 | 0 | 99 | 0.95 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:59:01 PM EST |
| 135.00 | 163.25 | 164.30 | 163.78 | 151.75 | 0.00 | 0.00% | 1.21 | 0 | 69 | 0.93 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:59:01 PM EST |
| 140.00 | 158.50 | 159.20 | 158.85 | 141.61 | 0.00 | 0.00% | 1.13 | 0 | 156 | 0.94 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 1:59:01 PM EST |
| 145.00 | 153.40 | 154.25 | 153.83 | 146.00 | 0.00 | 0.00% | 1.06 | 0 | 295 | 0.95 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:01 PM EST |
| 150.00 | 148.45 | 149.30 | 148.88 | 126.20 | 0.00 | 0.00% | 0.99 | 0 | 420 | 0.90 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:59:01 PM EST |
| 155.00 | 143.70 | 144.40 | 144.05 | 125.85 | 0.00 | 0.00% | 0.93 | 0 | 512 | 0.87 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:59:01 PM EST |
| 160.00 | 138.60 | 139.30 | 138.95 | 139.05 | +9.37 | +7.23% | 0.87 | 1 | 1,038 | 0.85 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 165.00 | 133.80 | 134.45 | 134.13 | 116.20 | 0.00 | 0.00% | 0.81 | 0 | 899 | 0.81 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 1:59:01 PM EST |
| 170.00 | 128.85 | 129.60 | 129.23 | 117.34 | 0.00 | 0.00% | 0.76 | 0 | 1,068 | 0.79 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 1:59:01 PM EST |
| 175.00 | 123.85 | 124.65 | 124.25 | 124.35 | +5.65 | +4.76% | 0.71 | 1 | 1,475 | 0.76 | 1.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 180.00 | 118.90 | 119.70 | 119.30 | 122.30 | +9.60 | +8.52% | 0.66 | 1 | 3,879 | 0.73 | 1.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 185.00 | 114.00 | 114.75 | 114.38 | 108.64 | 0.00 | 0.00% | 0.62 | 0 | 793 | 0.70 | 1.00 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 190.00 | 109.20 | 109.85 | 109.53 | 106.60 | 0.00 | 0.00% | 0.58 | 0 | 1,782 | 0.68 | 0.99 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 195.00 | 104.35 | 105.05 | 104.70 | 102.02 | 0.00 | 0.00% | 0.54 | 0 | 2,120 | 0.65 | 0.99 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 200.00 | 99.45 | 100.20 | 99.83 | 100.65 | +4.65 | +4.85% | 0.50 | 10 | 6,367 | 0.60 | 0.99 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 210.00 | 89.80 | 90.40 | 90.10 | 90.93 | +6.85 | +8.15% | 0.43 | 9 | 6,558 | 0.57 | 0.98 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 220.00 | 80.20 | 80.90 | 80.55 | 80.60 | +3.85 | +5.02% | 0.37 | 84 | 4,911 | 0.55 | 0.97 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 230.00 | 70.90 | 71.25 | 71.08 | 70.95 | +4.08 | +6.11% | 0.31 | 54 | 6,336 | 0.52 | 0.94 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 240.00 | 61.70 | 62.10 | 61.90 | 62.05 | +3.07 | +5.21% | 0.26 | 48 | 3,304 | 0.49 | 0.91 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 250.00 | 52.90 | 53.25 | 53.08 | 53.01 | +2.01 | +3.95% | 0.21 | 96 | 4,438 | 0.47 | 0.87 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 260.00 | 44.60 | 44.95 | 44.78 | 45.80 | +3.10 | +7.26% | 0.17 | 160 | 4,096 | 0.46 | 0.82 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 270.00 | 36.90 | 37.15 | 37.03 | 37.40 | +2.40 | +6.86% | 0.14 | 659 | 7,932 | 0.44 | 0.76 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 280.00 | 29.90 | 30.10 | 30.00 | 30.30 | +2.49 | +8.96% | 0.11 | 621 | 9,165 | 0.43 | 0.70 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 290.00 | 23.70 | 23.90 | 23.80 | 24.00 | +2.20 | +10.10% | 0.08 | 584 | 5,132 | 0.42 | 0.62 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 300.00 | 18.40 | 18.55 | 18.48 | 18.55 | +1.80 | +10.75% | 0.06 | 1,213 | 10,104 | 0.42 | 0.54 | 0.01 | -0.20 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 310.00 | 13.95 | 14.10 | 14.03 | 14.05 | +1.54 | +12.31% | 0.05 | 728 | 12,252 | 0.41 | 0.45 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 320.00 | 10.35 | 10.50 | 10.43 | 10.55 | +1.30 | +14.06% | 0.03 | 6,244 | 5,308 | 0.41 | 0.37 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 330.00 | 7.55 | 7.70 | 7.63 | 7.58 | +0.88 | +13.14% | 0.02 | 543 | 3,565 | 0.40 | 0.30 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 340.00 | 5.45 | 5.55 | 5.50 | 5.46 | +0.77 | +16.42% | 0.02 | 1,073 | 3,480 | 0.40 | 0.23 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 350.00 | 3.85 | 4.00 | 3.93 | 3.90 | +0.53 | +15.73% | 0.01 | 247 | 4,836 | 0.40 | 0.18 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 360.00 | 2.73 | 2.81 | 2.77 | 2.77 | +0.40 | +16.88% | 0.01 | 72 | 1,868 | 0.40 | 0.13 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 370.00 | 1.91 | 1.98 | 1.95 | 1.98 | +0.48 | +32.00% | 0.01 | 51 | 1,366 | 0.40 | 0.10 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 380.00 | 1.33 | 1.38 | 1.36 | 1.34 | +0.29 | +27.62% | 0.00 | 2,726 | 12,779 | 0.41 | 0.07 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 390.00 | 0.91 | 0.95 | 0.93 | 0.96 | +0.21 | +28.00% | 0.00 | 44 | 2,095 | 0.41 | 0.05 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 400.00 | 0.61 | 0.65 | 0.63 | 0.62 | +0.16 | +34.79% | 0.00 | 59 | 50 | 0.41 | 0.04 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 410.00 | 0.39 | 0.44 | 0.42 | 0.40 | +0.07 | +21.22% | 0.00 | 2,562 | 127 | 0.41 | 0.03 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 420.00 | 0.25 | 0.29 | 0.27 | 0.30 | +0.07 | +30.44% | 0.00 | 193 | 344 | 0.41 | 0.02 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.23 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/29/2025 1:59:01 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.25 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:59:01 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.19 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,867 | 1.12 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 95.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.06 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 100.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.05 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 105.00 | 0.05 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 886 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:01 PM EST |
| 110.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 1,324 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 115.00 | 0.07 | 0.11 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,346 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 120.00 | 0.08 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 0.94 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 125.00 | 0.10 | 0.14 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,071 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 130.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 1,441 | 0.89 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 135.00 | 0.12 | 0.17 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,405 | 0.87 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:59:01 PM EST |
| 140.00 | 0.14 | 0.19 | 0.17 | 0.18 | +0.02 | +12.50% | 0.00 | 1 | 2,991 | 0.84 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 145.00 | 0.16 | 0.21 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3,392 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 150.00 | 0.18 | 0.23 | 0.21 | 0.21 | -0.01 | -4.55% | 0.00 | 4 | 9,009 | 0.79 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 155.00 | 0.21 | 0.26 | 0.24 | 0.23 | -0.12 | -34.29% | 0.00 | 9 | 2,730 | 0.77 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 160.00 | 0.26 | 0.29 | 0.28 | 0.24 | -0.05 | -17.25% | 0.00 | 20 | 3,729 | 0.75 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 165.00 | 0.29 | 0.33 | 0.31 | 0.30 | -0.05 | -14.29% | 0.00 | 16 | 3,349 | 0.72 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 170.00 | 0.32 | 0.37 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2,363 | 0.71 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 175.00 | 0.37 | 0.42 | 0.40 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3,065 | 0.69 | 0.00 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 180.00 | 0.43 | 0.48 | 0.46 | 0.44 | -0.06 | -12.00% | 0.00 | 5 | 6,554 | 0.67 | 0.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 185.00 | 0.49 | 0.54 | 0.52 | 0.50 | -0.08 | -13.80% | 0.00 | 11 | 2,697 | 0.65 | 0.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 190.00 | 0.57 | 0.62 | 0.60 | 0.58 | -0.11 | -15.95% | 0.00 | 29 | 4,111 | 0.63 | -0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 195.00 | 0.65 | 0.70 | 0.68 | 0.75 | -0.01 | -1.32% | 0.00 | 2 | 2,023 | 0.61 | -0.01 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 200.00 | 0.75 | 0.80 | 0.78 | 0.78 | -0.12 | -13.34% | 0.00 | 66 | 10,505 | 0.60 | -0.01 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 210.00 | 0.99 | 1.05 | 1.02 | 1.02 | -0.16 | -13.56% | 0.00 | 1,222 | 6,090 | 0.56 | -0.02 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 220.00 | 1.36 | 1.40 | 1.38 | 1.36 | -0.24 | -15.00% | 0.01 | 482 | 6,841 | 0.53 | -0.03 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 230.00 | 1.88 | 1.94 | 1.91 | 1.88 | -0.30 | -13.77% | 0.01 | 323 | 6,926 | 0.51 | -0.06 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 240.00 | 2.69 | 2.74 | 2.72 | 2.66 | -0.44 | -14.20% | 0.01 | 209 | 11,480 | 0.49 | -0.09 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 250.00 | 3.80 | 3.95 | 3.88 | 3.87 | -0.48 | -11.04% | 0.02 | 767 | 7,236 | 0.47 | -0.13 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 260.00 | 5.45 | 5.60 | 5.53 | 5.56 | -0.64 | -10.33% | 0.02 | 383 | 5,371 | 0.46 | -0.18 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 270.00 | 7.70 | 7.80 | 7.75 | 7.70 | -0.90 | -10.47% | 0.03 | 336 | 7,257 | 0.44 | -0.24 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 280.00 | 10.60 | 10.80 | 10.70 | 10.60 | -1.17 | -9.95% | 0.04 | 214 | 6,627 | 0.43 | -0.30 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 290.00 | 14.35 | 14.55 | 14.45 | 14.35 | -1.18 | -7.60% | 0.05 | 351 | 1,423 | 0.43 | -0.38 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 300.00 | 19.00 | 19.20 | 19.10 | 19.05 | -1.95 | -9.29% | 0.06 | 279 | 552 | 0.42 | -0.46 | 0.01 | -0.20 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 310.00 | 24.55 | 24.70 | 24.63 | 24.55 | -1.71 | -6.52% | 0.08 | 70 | 189 | 0.41 | -0.55 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 320.00 | 30.80 | 31.10 | 30.95 | 30.80 | -2.45 | -7.37% | 0.10 | 15 | 556 | 0.41 | -0.63 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 330.00 | 37.95 | 38.35 | 38.15 | 38.85 | -2.85 | -6.84% | 0.12 | 1 | 80 | 0.40 | -0.70 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 340.00 | 45.70 | 46.40 | 46.05 | 49.20 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.40 | -0.77 | 0.01 | -0.14 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 350.00 | 54.25 | 55.00 | 54.63 | 53.47 | -11.79 | -18.07% | 0.16 | 1 | 1 | 0.40 | -0.82 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 360.00 | 62.95 | 63.95 | 63.45 | 106.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.40 | -0.87 | 0.00 | -0.10 | 6/23/2025 | 7/29/2025 1:59:01 PM EST |
| 370.00 | 72.15 | 73.40 | 72.78 | 116.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.08 | 6/23/2025 | 7/29/2025 1:59:01 PM EST |
| 380.00 | 81.80 | 83.25 | 82.53 | % | 0.22 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.06 | 7/29/2025 1:59:01 PM EST | |||
| 390.00 | 91.55 | 92.90 | 92.23 | % | 0.24 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.05 | 7/29/2025 1:59:01 PM EST | |||
| 400.00 | 101.55 | 103.20 | 102.38 | % | 0.26 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.04 | 7/29/2025 1:59:01 PM EST | |||
| 410.00 | 111.80 | 113.05 | 112.43 | % | 0.27 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.03 | 7/29/2025 1:59:01 PM EST | |||
| 420.00 | 121.90 | 122.70 | 122.30 | % | 0.29 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 7/29/2025 1:59:01 PM EST |