Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $7.26 as of 8/13/2025 7:06:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 4.80 | 4.70 | 4.60 | 0.00 | 0.00% | 1.88 | 0 | 7 | 2.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 5.00 | 2.15 | 2.60 | 2.38 | 2.30 | +0.30 | +15.00% | 0.48 | 4 | 90 | 1.44 | 0.94 | 0.06 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 7.50 | 0.40 | 0.65 | 0.53 | 0.62 | +0.11 | +21.57% | 0.07 | 22 | 54 | 0.68 | 0.50 | 0.23 | -0.01 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.51 | 0.12 | 0.11 | 0.00 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.61 | 0.02 | 0.02 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 104 | 2.33 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.02 | 1 | 368 | 0.89 | -0.06 | 0.06 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 7.50 | 0.80 | 0.95 | 0.88 | 0.85 | +0.05 | +6.25% | 0.12 | 2,099 | 27 | 0.80 | -0.50 | 0.23 | -0.01 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 10.00 | 2.70 | 5.50 | 4.10 | % | 0.41 | 0 | 0 | 3.94 | -0.88 | 0.11 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 12.50 | 5.20 | 8.00 | 6.60 | % | 0.53 | 0 | 0 | 4.43 | -0.98 | 0.02 | 0.00 | 8/13/2025 3:59:55 PM EST |