Options Chain for ATOMERA INC COM (ATOM) - $4.99 as of 8/1/2025 7:57:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.55 | 2.28 | % | 0.91 | 0 | 0 | 2.37 | 0.95 | 0.05 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 5.00 | 0.60 | 0.75 | 0.68 | 0.75 | 0.00 | 0.00% | 0.14 | 0 | 92 | 1.19 | 0.52 | 0.20 | -0.01 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.22 | -0.14 | -38.89% | 0.02 | 25 | 15 | 1.33 | 0.21 | 0.14 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.63 | -0.05 | 0.05 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 5.00 | 0.95 | 1.05 | 1.00 | 1.00 | +0.25 | +33.34% | 0.20 | 1 | 9 | 1.18 | -0.48 | 0.20 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 7.50 | 2.95 | 3.10 | 3.03 | 2.60 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.22 | -0.79 | 0.14 | -0.01 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |