Options Chain for A10 NETWORKS INC COM (ATEN) - $18.42 as of 8/1/2025 7:56:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 17.20 | 15.90 | % | 6.36 | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 5.00 | 12.30 | 14.40 | 13.35 | % | 2.67 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 7.50 | 9.80 | 11.80 | 10.80 | % | 1.44 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 10.00 | 7.30 | 9.20 | 8.25 | % | 0.82 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 12.50 | 5.00 | 6.20 | 5.60 | % | 0.45 | 0 | 0 | 1.32 | 0.99 | 0.02 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 15.00 | 2.20 | 3.20 | 2.70 | % | 0.18 | 0 | 0 | 0.29 | 0.86 | 0.08 | -0.01 | 8/1/2025 3:59:48 PM EST | |||
| 17.50 | 1.20 | 2.25 | 1.73 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.63 | 0.57 | 0.14 | -0.01 | 7/25/2025 | 8/1/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.32 | -0.29 | -47.55% | 0.01 | 1 | 16 | 0.60 | 0.25 | 0.11 | -0.01 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 22.50 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.71 | 0.07 | 0.05 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.02 | 0.02 | 0.01 | 0.00 | 7/18/2025 | 8/1/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.18 | -0.01 | 0.02 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.60 | -0.14 | 0.08 | -0.01 | 8/1/2025 3:59:48 PM EST | |||
| 17.50 | 0.15 | 1.90 | 1.03 | 0.95 | % | 0.06 | 1 | 0 | 0.45 | -0.43 | 0.14 | -0.01 | 8/1/2025 | 8/1/2025 3:59:48 PM EST | |
| 20.00 | 2.45 | 2.70 | 2.58 | % | 0.13 | 0 | 0 | 0.42 | -0.75 | 0.11 | -0.01 | 8/1/2025 3:59:48 PM EST | |||
| 22.50 | 4.70 | 5.20 | 4.95 | % | 0.22 | 0 | 0 | 0.69 | -0.93 | 0.05 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 25.00 | 6.90 | 7.70 | 7.30 | % | 0.29 | 0 | 0 | 0.87 | -0.98 | 0.01 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 30.00 | 12.00 | 12.70 | 12.35 | % | 0.41 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 35.00 | 16.80 | 17.70 | 17.25 | % | 0.49 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST |