Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $11.19 as of 7/29/2025 3:05:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 8.70 | 8.50 | % | 3.40 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 5.00 | 5.90 | 6.20 | 6.05 | % | 1.21 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 7.50 | 3.60 | 4.00 | 3.80 | % | 0.51 | 0 | 0 | 0.89 | 0.92 | 0.04 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 10.00 | 1.75 | 1.90 | 1.83 | 1.97 | -0.01 | -0.51% | 0.18 | 5 | 72 | 0.76 | 0.69 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 12.50 | 0.60 | 0.70 | 0.65 | 0.67 | +0.02 | +3.08% | 0.05 | 8 | 7 | 0.70 | 0.37 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.15 | 0.08 | -0.01 | 7/21/2025 | 7/29/2025 1:58:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.85 | 0.05 | 0.04 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.02 | 0.01 | 0.00 | 7/29/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.98 | -0.08 | 0.04 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 10.00 | 0.65 | 0.75 | 0.70 | 0.74 | -0.01 | -1.34% | 0.07 | 5 | 56 | 0.73 | -0.31 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 12.50 | 2.05 | 2.35 | 2.20 | % | 0.18 | 0 | 0 | 0.71 | -0.63 | 0.13 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 15.00 | 4.00 | 4.20 | 4.10 | % | 0.27 | 0 | 0 | 0.67 | -0.85 | 0.08 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 17.50 | 6.40 | 6.60 | 6.50 | % | 0.37 | 0 | 0 | 0.88 | -0.95 | 0.04 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 20.00 | 8.90 | 9.10 | 9.00 | % | 0.45 | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 7/29/2025 1:58:53 PM EST |