Options Chain for ASSET ENTITIES INC CL B NEW (ASST) - $3.35 as of 8/1/2025 7:56:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.90 | 0.75 | 0.79 | -0.25 | -24.04% | 0.30 | 16 | 101 | 1.44 | 0.71 | 0.34 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.05 | -16.67% | 0.05 | 23 | 1,024 | 1.74 | 0.14 | 0.16 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.10 | -0.06 | -37.50% | 0.02 | 3 | 940 | 2.16 | 0.02 | 0.04 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 460 | 2.53 | 0.00 | 0.01 | 0.00 | 7/24/2025 | 8/1/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 86 | 3.25 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 500 | 2.65 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.03 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.50 | 0.40 | 0.50 | +0.04 | +8.70% | 0.16 | 14 | 787 | 1.37 | -0.29 | 0.34 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 5.00 | 2.25 | 3.00 | 2.63 | 2.49 | +0.27 | +12.17% | 0.53 | 23 | 1,246 | 2.01 | -0.86 | 0.16 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 7.50 | 4.60 | 5.50 | 5.05 | 4.87 | -0.04 | -0.82% | 0.67 | 2 | 693 | 2.22 | -0.98 | 0.04 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 10.00 | 7.10 | 8.00 | 7.55 | 7.00 | 0.00 | 0.00% | 0.76 | 0 | 758 | 4.52 | -1.00 | 0.01 | 0.00 | 7/30/2025 | 8/1/2025 3:59:51 PM EST |
| 12.50 | 8.80 | 11.80 | 10.30 | % | 0.82 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 15.00 | 12.00 | 12.90 | 12.45 | 11.55 | 0.00 | 0.00% | 0.83 | 0 | 4 | 4.59 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 3:59:51 PM EST |
| 17.50 | 13.80 | 16.70 | 15.25 | % | 0.87 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 20.00 | 17.00 | 18.80 | 17.90 | 15.90 | 0.00 | 0.00% | 0.89 | 0 | 1 | 7.33 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 3:59:51 PM EST |