Options Chain for AMER SPORTS INC COM SHS (AS) - $37.09 as of 9/18/2025 10:10:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.90 | 26.40 | 24.65 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 15.00 | 20.00 | 23.90 | 21.95 | 23.90 | 0.00 | 0.00% | 1.46 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 3:59:53 PM EST |
| 17.50 | 17.90 | 21.40 | 19.65 | 22.98 | 0.00 | 0.00% | 1.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:53 PM EST |
| 20.00 | 15.20 | 18.90 | 17.05 | 15.91 | 0.00 | 0.00% | 0.85 | 0 | 10 | 9.40 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:53 PM EST |
| 22.50 | 13.00 | 16.40 | 14.70 | 9.89 | 0.00 | 0.00% | 0.65 | 0 | 15 | 8.04 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 9/17/2025 3:59:53 PM EST |
| 25.00 | 11.40 | 13.90 | 12.65 | 11.84 | 0.00 | 0.00% | 0.51 | 0 | 59 | 6.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 9/17/2025 3:59:53 PM EST |
| 27.50 | 8.70 | 11.40 | 10.05 | % | 0.37 | 0 | 0 | 5.70 | 0.99 | 0.00 | -0.01 | 9/17/2025 3:59:53 PM EST | |||
| 30.00 | 6.90 | 7.20 | 7.05 | 7.78 | 0.00 | 0.00% | 0.23 | 0 | 417 | 2.04 | 0.96 | 0.02 | -0.08 | 9/15/2025 | 9/17/2025 3:59:53 PM EST |
| 32.50 | 4.50 | 4.80 | 4.65 | 4.40 | 0.00 | 0.00% | 0.14 | 0 | 726 | 2.47 | 0.89 | 0.05 | -0.21 | 9/9/2025 | 9/17/2025 3:59:53 PM EST |
| 35.00 | 2.25 | 3.00 | 2.63 | 2.95 | 0.00 | 0.00% | 0.08 | 0 | 3,326 | 1.71 | 0.73 | 0.09 | -0.33 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 37.50 | 1.10 | 1.75 | 1.43 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 18,833 | 1.46 | 0.48 | 0.10 | -0.38 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 40.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12,883 | 1.25 | 0.25 | 0.08 | -0.30 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,872 | 1.18 | 0.11 | 0.05 | -0.17 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21,797 | 1.75 | 0.04 | 0.02 | -0.05 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,136 | 2.83 | 0.01 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 486 | 2.01 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 451 | 2.52 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 9/17/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 74 | 5.70 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/17/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 4.74 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.08 | -0.01 | 0.00 | -0.01 | 9/11/2025 | 9/17/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.55 | -0.04 | 0.02 | -0.08 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 32.50 | 0.05 | 0.60 | 0.33 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10,586 | 1.59 | -0.11 | 0.05 | -0.21 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 35.00 | 0.40 | 1.00 | 0.70 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 3,070 | 1.43 | -0.27 | 0.09 | -0.33 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 37.50 | 1.45 | 2.25 | 1.85 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 4,054 | 1.52 | -0.52 | 0.10 | -0.38 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 40.00 | 3.20 | 3.60 | 3.40 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 1,522 | 1.29 | -0.75 | 0.08 | -0.30 | 9/17/2025 | 9/17/2025 3:59:53 PM EST |
| 42.50 | 4.70 | 7.10 | 5.90 | 6.56 | 0.00 | 0.00% | 0.14 | 0 | 57 | 3.19 | -0.89 | 0.05 | -0.17 | 9/12/2025 | 9/17/2025 3:59:53 PM EST |
| 45.00 | 7.20 | 9.90 | 8.55 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 13 | 4.08 | -0.96 | 0.02 | -0.05 | 9/2/2025 | 9/17/2025 3:59:53 PM EST |
| 47.50 | 10.30 | 12.50 | 11.40 | % | 0.24 | 0 | 0 | 4.70 | -0.99 | 0.01 | -0.01 | 9/17/2025 3:59:53 PM EST | |||
| 50.00 | 12.50 | 14.90 | 13.70 | 11.99 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:53 PM EST |
| 55.00 | 17.70 | 20.00 | 18.85 | 17.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:53 PM EST |
| 60.00 | 22.20 | 24.70 | 23.45 | % | 0.39 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:53 PM EST |