Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $7.05 as of 7/29/2025 3:05:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 6.20 | 6.05 | % | 6.05 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 2.00 | 4.90 | 5.20 | 5.05 | % | 2.52 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 3.00 | 3.90 | 4.20 | 4.05 | % | 1.35 | 0 | 0 | 1.76 | 0.99 | 0.01 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 4.00 | 2.95 | 3.20 | 3.08 | % | 0.77 | 0 | 0 | 1.47 | 0.96 | 0.04 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 5.00 | 2.15 | 2.25 | 2.20 | 2.20 | -0.05 | -2.23% | 0.44 | 10 | 10 | 0.91 | 0.87 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 6.00 | 1.40 | 1.55 | 1.48 | 1.53 | +0.05 | +3.38% | 0.25 | 6 | 35 | 0.91 | 0.73 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 7.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.00 | 0.00% | 0.14 | 0 | 41 | 0.87 | 0.56 | 0.17 | -0.01 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 8.00 | 0.50 | 0.60 | 0.55 | 0.60 | 0.00 | 0.00% | 0.07 | 15 | 63 | 0.87 | 0.40 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 9.00 | 0.30 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.87 | 0.27 | 0.15 | -0.01 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 580 | 0.88 | 0.18 | 0.11 | -0.01 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.88 | 0.12 | 0.08 | 0.00 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.07 | 0.06 | 0.00 | 7/23/2025 | 7/29/2025 1:59:01 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | 0.04 | 0.04 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.07 | 0.03 | 0.03 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.17 | 0.02 | 0.02 | 0.00 | 7/29/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.60 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.29 | -0.01 | 0.01 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.39 | -0.04 | 0.04 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.95 | -0.13 | 0.09 | -0.01 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.03 | +6.39% | 0.07 | 19 | 29 | 0.88 | -0.27 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 7.00 | 0.85 | 0.95 | 0.90 | 0.95 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.88 | -0.44 | 0.17 | -0.01 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 8.00 | 1.45 | 1.60 | 1.53 | % | 0.19 | 0 | 0 | 0.88 | -0.60 | 0.17 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 9.00 | 2.25 | 2.35 | 2.30 | % | 0.26 | 0 | 0 | 0.88 | -0.73 | 0.15 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 10.00 | 3.10 | 3.30 | 3.20 | % | 0.32 | 0 | 0 | 0.84 | -0.82 | 0.11 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 11.00 | 4.00 | 4.20 | 4.10 | % | 0.37 | 0 | 0 | 1.01 | -0.88 | 0.08 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 12.00 | 5.00 | 5.20 | 5.10 | % | 0.42 | 0 | 0 | 1.14 | -0.93 | 0.06 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 13.00 | 5.90 | 6.20 | 6.05 | % | 0.47 | 0 | 0 | 1.25 | -0.96 | 0.04 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 14.00 | 6.90 | 7.20 | 7.05 | % | 0.50 | 0 | 0 | 1.52 | -0.97 | 0.03 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 15.00 | 7.80 | 8.20 | 8.00 | % | 0.53 | 0 | 0 | 1.44 | -0.98 | 0.02 | 0.00 | 7/29/2025 1:59:01 PM EST |