Options Chain for ARMOUR RESIDENTIAL REIT INC COM SHS (ARR) - $16.31 as of 8/1/2025 7:56:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.20 | 9.30 | 8.25 | % | 0.92 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 10.00 | 6.00 | 7.00 | 6.50 | % | 0.65 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 11.00 | 5.00 | 6.50 | 5.75 | % | 0.52 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 12.00 | 4.00 | 5.20 | 4.60 | % | 0.38 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 13.00 | 3.10 | 4.60 | 3.85 | % | 0.30 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 14.00 | 2.00 | 3.60 | 2.80 | % | 0.20 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 15.00 | 1.35 | 1.50 | 1.43 | 1.66 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.39 | 0.91 | 0.30 | 0.00 | 7/28/2025 | 8/1/2025 3:59:51 PM EST |
| 16.00 | 0.60 | 0.70 | 0.65 | 0.70 | +0.05 | +7.70% | 0.04 | 1 | 54 | 0.25 | 0.58 | 0.32 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 17.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 16 | 281 | 0.21 | 0.29 | 0.25 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 37 | 0.36 | 0.11 | 0.13 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.73 | 0.03 | 0.05 | 0.00 | 7/22/2025 | 8/1/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.55 | 0.01 | 0.01 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | -0.09 | 0.30 | 0.00 | 7/29/2025 | 8/1/2025 3:59:51 PM EST |
| 16.00 | 0.50 | 0.60 | 0.55 | 0.62 | +0.12 | +24.00% | 0.03 | 10 | 203 | 0.25 | -0.42 | 0.32 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 1.35 | 0.68 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.58 | -0.71 | 0.25 | 0.00 | 7/29/2025 | 8/1/2025 3:59:51 PM EST |
| 18.00 | 0.80 | 2.10 | 1.45 | % | 0.08 | 0 | 0 | 0.36 | -0.89 | 0.13 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 19.00 | 2.05 | 3.30 | 2.68 | % | 0.14 | 0 | 0 | 0.55 | -0.97 | 0.05 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 20.00 | 2.00 | 4.10 | 3.05 | % | 0.15 | 0 | 0 | 0.52 | -0.99 | 0.01 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 21.00 | 3.30 | 5.10 | 4.20 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 22.00 | 3.90 | 6.20 | 5.05 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 23.00 | 5.20 | 7.20 | 6.20 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 24.00 | 5.90 | 8.20 | 7.05 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 25.00 | 6.90 | 9.10 | 8.00 | 8.50 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:51 PM EST |