Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $14.96 as of 7/29/2025 3:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 15.00 | 12.55 | % | 5.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 5.00 | 9.00 | 12.40 | 10.70 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 7.50 | 6.90 | 9.90 | 8.40 | 7.00 | 0.00 | 0.00% | 1.12 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 1:59:02 PM EST |
| 10.00 | 5.00 | 5.60 | 5.30 | 5.22 | 0.00 | 0.00% | 0.53 | 0 | 119 | 1.42 | 0.97 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 12.50 | 3.00 | 3.20 | 3.10 | 3.15 | +0.05 | +1.62% | 0.25 | 1 | 107 | 0.69 | 0.83 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 15.00 | 1.35 | 1.60 | 1.48 | 1.55 | +0.20 | +14.82% | 0.10 | 15 | 369 | 0.62 | 0.58 | 0.11 | -0.02 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 17.50 | 0.60 | 0.70 | 0.65 | 0.60 | 0.00 | 0.00% | 0.04 | 15 | 544 | 0.61 | 0.33 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 20.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,120 | 0.59 | 0.16 | 0.07 | -0.01 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 27 | 3.02 | 0.06 | 0.04 | 0.00 | 7/25/2025 | 7/29/2025 1:59:02 PM EST |
| 25.00 | 0.05 | 4.90 | 2.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 286 | 1.94 | 0.02 | 0.02 | 0.00 | 6/24/2025 | 7/29/2025 1:59:02 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 7/29/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/29/2025 1:59:02 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.55 | -0.03 | 0.02 | -0.01 | 7/14/2025 | 7/29/2025 1:59:02 PM EST |
| 12.50 | 0.30 | 1.20 | 0.75 | 0.56 | 0.00 | 0.00% | 0.06 | 0 | 637 | 0.67 | -0.17 | 0.07 | -0.01 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 15.00 | 1.25 | 1.50 | 1.38 | 1.50 | +0.14 | +10.30% | 0.09 | 1 | 280 | 0.60 | -0.42 | 0.11 | -0.02 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 17.50 | 2.85 | 3.10 | 2.98 | 3.40 | 0.00 | 0.00% | 0.17 | 0 | 87 | 0.69 | -0.67 | 0.10 | -0.01 | 7/22/2025 | 7/29/2025 1:59:02 PM EST |
| 20.00 | 4.80 | 7.30 | 6.05 | 5.10 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.88 | -0.84 | 0.07 | -0.01 | 3/25/2025 | 7/29/2025 1:59:02 PM EST |
| 22.50 | 7.10 | 9.30 | 8.20 | % | 0.36 | 0 | 0 | 1.80 | -0.94 | 0.04 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 25.00 | 9.80 | 12.40 | 11.10 | % | 0.44 | 0 | 0 | 2.27 | -0.98 | 0.02 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 30.00 | 14.90 | 17.30 | 16.10 | % | 0.54 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST |