Options Chain for ARQ INC COM (ARQ) - $7.15 as of 8/13/2025 7:05:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 5.40 | 5.25 | 5.00 | +1.50 | +42.86% | 2.10 | 50 | 57 | 2.23 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 5.00 | 2.70 | 2.80 | 2.75 | 2.65 | +0.46 | +21.01% | 0.55 | 6 | 348 | 0.95 | 0.99 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.65 | 0.75 | 0.70 | 0.70 | +0.30 | +75.00% | 0.09 | 222 | 1,425 | 0.55 | 0.62 | 0.27 | -0.01 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.02 | +28.58% | 0.01 | 2 | 345 | 0.75 | 0.11 | 0.12 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.01 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 9 | 4.77 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/13/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.12 | 0 | 133 | 2.95 | -0.01 | 0.01 | 0.00 | 8/6/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | 0.50 | -0.95 | -65.52% | 0.06 | 100 | 188 | 0.61 | -0.38 | 0.27 | -0.01 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 2.25 | 2.60 | 2.43 | 4.66 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.03 | -0.89 | 0.12 | 0.00 | 5/29/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 4.70 | 6.20 | 5.45 | 6.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.71 | -0.99 | 0.01 | 0.00 | 2/7/2025 | 8/13/2025 3:59:47 PM EST |