Options Chain for ARHAUS INC COM CL A (ARHS) - $11.73 as of 8/29/2025 8:15:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 9.90 | 9.45 | % | 3.78 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 6.50 | 7.70 | 7.10 | 7.60 | 0.00 | 0.00% | 1.42 | 0 | 16 | 4.57 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:53 PM EST |
| 7.50 | 4.20 | 5.30 | 4.75 | 4.77 | 0.00 | 0.00% | 0.63 | 0 | 16 | 2.99 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:53 PM EST |
| 10.00 | 1.80 | 1.90 | 1.85 | 1.97 | 0.00 | 0.00% | 0.18 | 0 | 130 | 0.48 | 0.91 | 0.11 | -0.01 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.27 | -0.08 | -22.86% | 0.02 | 8 | 428 | 0.47 | 0.35 | 0.25 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.18 | 0.03 | 0.05 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 3 | 215 | 0.68 | -0.09 | 0.11 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 1.04 | -0.07 | -6.31% | 0.04 | 33 | 988 | 0.57 | -0.65 | 0.25 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 15.00 | 3.00 | 3.40 | 3.20 | 2.21 | 0.00 | 0.00% | 0.21 | 0 | 52 | 0.86 | -0.97 | 0.05 | 0.00 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 17.50 | 4.50 | 7.30 | 5.90 | % | 0.34 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 20.00 | 8.00 | 8.50 | 8.25 | % | 0.41 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 22.50 | 10.60 | 11.00 | 10.80 | % | 0.48 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |