Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $39.66 as of 7/29/2025 3:03:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 20.30 | 19.05 | % | 0.95 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 22.50 | 15.20 | 17.10 | 16.15 | 15.60 | 0.00 | 0.00% | 0.72 | 0 | 19 | 1.54 | 0.99 | 0.00 | -0.01 | 7/8/2025 | 7/29/2025 1:58:54 PM EST |
| 25.00 | 12.40 | 16.00 | 14.20 | % | 0.57 | 0 | 0 | 1.58 | 0.98 | 0.01 | -0.01 | 7/29/2025 1:58:54 PM EST | |||
| 30.00 | 7.70 | 11.00 | 9.35 | % | 0.31 | 0 | 0 | 1.11 | 0.90 | 0.02 | -0.03 | 7/29/2025 1:58:54 PM EST | |||
| 35.00 | 4.00 | 6.70 | 5.35 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.54 | 0.72 | 0.04 | -0.04 | 7/21/2025 | 7/29/2025 1:58:54 PM EST |
| 40.00 | 1.25 | 3.00 | 2.13 | 2.80 | -1.90 | -40.43% | 0.05 | 1 | 815 | 0.54 | 0.49 | 0.05 | -0.04 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 45.00 | 1.05 | 1.75 | 1.40 | 1.42 | -0.23 | -13.94% | 0.03 | 20 | 851 | 0.61 | 0.28 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 2.26 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.45 | 0.13 | 0.03 | -0.02 | 7/7/2025 | 7/29/2025 1:58:54 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.63 | 0.06 | 0.01 | -0.01 | 7/7/2025 | 7/29/2025 1:58:54 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.79 | 0.02 | 0.01 | 0.00 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/29/2025 1:58:54 PM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.03 | -0.01 | 0.00 | -0.01 | 7/9/2025 | 7/29/2025 1:58:54 PM EST |
| 25.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 58 | 1.76 | -0.02 | 0.01 | -0.01 | 7/10/2025 | 7/29/2025 1:58:54 PM EST |
| 30.00 | 0.00 | 1.45 | 0.73 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 750 | 0.90 | -0.10 | 0.02 | -0.03 | 7/22/2025 | 7/29/2025 1:58:54 PM EST |
| 35.00 | 1.55 | 1.95 | 1.75 | 1.70 | +0.27 | +18.89% | 0.05 | 2 | 1,068 | 0.60 | -0.28 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 40.00 | 1.80 | 5.00 | 3.40 | 3.15 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.51 | -0.51 | 0.05 | -0.04 | 7/23/2025 | 7/29/2025 1:58:54 PM EST |
| 45.00 | 6.90 | 9.70 | 8.30 | 15.70 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.01 | -0.72 | 0.04 | -0.03 | 6/20/2025 | 7/29/2025 1:58:54 PM EST |
| 50.00 | 11.80 | 14.50 | 13.15 | % | 0.26 | 0 | 0 | 1.18 | -0.87 | 0.03 | -0.02 | 7/29/2025 1:58:54 PM EST | |||
| 55.00 | 15.50 | 19.00 | 17.25 | 15.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.37 | -0.94 | 0.01 | -0.01 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
| 60.00 | 20.40 | 24.00 | 22.20 | % | 0.37 | 0 | 0 | 1.18 | -0.98 | 0.01 | 0.00 | 7/29/2025 1:58:54 PM EST |