Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $37.63 as of 9/18/2025 10:08:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.80 | 20.00 | 17.90 | 18.60 | 0.00 | 0.00% | 0.89 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 22.50 | 13.30 | 17.50 | 15.40 | 15.60 | 0.00 | 0.00% | 0.68 | 0 | 19 | 9.87 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 9/17/2025 3:59:55 PM EST |
| 25.00 | 11.00 | 15.00 | 13.00 | % | 0.52 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 30.00 | 6.20 | 9.90 | 8.05 | 7.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 6.05 | 0.97 | 0.03 | -0.05 | 8/18/2025 | 9/17/2025 3:59:55 PM EST |
| 35.00 | 1.15 | 5.50 | 3.33 | 4.14 | 0.00 | 0.00% | 0.10 | 0 | 6 | 3.83 | 0.74 | 0.07 | -0.29 | 8/14/2025 | 9/17/2025 3:59:55 PM EST |
| 40.00 | 0.60 | 1.30 | 0.95 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1,362 | 1.70 | 0.31 | 0.08 | -0.35 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 45.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.72 | 0.09 | 0.03 | -0.20 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 6.02 | 0.01 | 0.00 | -0.01 | 8/13/2025 | 9/17/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 14 | 6.89 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 3.00 | 1.50 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 17 | 7.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/17/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.34 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 3.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 60 | 8.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 30.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 369 | 2.08 | -0.03 | 0.03 | -0.05 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 35.00 | 0.25 | 1.20 | 0.73 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,249 | 1.52 | -0.26 | 0.07 | -0.29 | 9/15/2025 | 9/17/2025 3:59:55 PM EST |
| 40.00 | 2.05 | 4.90 | 3.48 | 4.44 | 0.00 | 0.00% | 0.09 | 0 | 13 | 3.08 | -0.69 | 0.08 | -0.35 | 8/15/2025 | 9/17/2025 3:59:55 PM EST |
| 45.00 | 5.70 | 9.20 | 7.45 | 15.70 | 0.00 | 0.00% | 0.17 | 0 | 37 | 3.71 | -0.91 | 0.03 | -0.20 | 6/20/2025 | 9/17/2025 3:59:55 PM EST |
| 50.00 | 10.80 | 14.50 | 12.65 | % | 0.25 | 0 | 0 | 5.02 | -0.99 | 0.00 | -0.01 | 9/17/2025 3:59:55 PM EST | |||
| 55.00 | 15.10 | 19.40 | 17.25 | 15.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.74 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 3:59:55 PM EST |
| 60.00 | 20.00 | 24.30 | 22.15 | % | 0.37 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST |