Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $117.55 as of 7/29/2025 3:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 82.80 | 85.90 | 84.35 | 54.70 | 0.00 | 0.00% | 2.41 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/29/2025 1:59:02 PM EST |
| 40.00 | 79.20 | 80.60 | 79.90 | 54.06 | 0.00 | 0.00% | 2.00 | 0 | 10 | 1.64 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/29/2025 1:59:02 PM EST |
| 45.00 | 73.70 | 75.50 | 74.60 | 49.70 | 0.00 | 0.00% | 1.66 | 0 | 12 | 1.51 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/29/2025 1:59:02 PM EST |
| 47.50 | 71.80 | 72.70 | 72.25 | 55.27 | 0.00 | 0.00% | 1.52 | 0 | 33 | 1.39 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/29/2025 1:59:02 PM EST |
| 48.75 | 70.50 | 71.70 | 71.10 | 44.45 | 0.00 | 0.00% | 1.46 | 0 | 5 | 1.37 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/29/2025 1:59:02 PM EST |
| 50.00 | 69.10 | 70.20 | 69.65 | 62.45 | 0.00 | 0.00% | 1.39 | 0 | 32 | 1.31 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:02 PM EST |
| 52.50 | 66.80 | 67.70 | 67.25 | 59.93 | 0.00 | 0.00% | 1.28 | 0 | 28 | 1.24 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:02 PM EST |
| 55.00 | 64.30 | 65.10 | 64.70 | 56.71 | 0.00 | 0.00% | 1.18 | 0 | 58 | 1.21 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:59:02 PM EST |
| 57.50 | 62.00 | 62.80 | 62.40 | 51.63 | 0.00 | 0.00% | 1.09 | 0 | 22 | 1.14 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:59:02 PM EST |
| 60.00 | 59.40 | 60.30 | 59.85 | 47.95 | 0.00 | 0.00% | 1.00 | 0 | 36 | 1.00 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:59:02 PM EST |
| 62.50 | 56.90 | 57.80 | 57.35 | 51.80 | 0.00 | 0.00% | 0.92 | 0 | 94 | 1.02 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:02 PM EST |
| 65.00 | 54.30 | 55.30 | 54.80 | 27.78 | 0.00 | 0.00% | 0.84 | 0 | 139 | 0.99 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:59:02 PM EST |
| 67.50 | 52.20 | 52.80 | 52.50 | 40.01 | 0.00 | 0.00% | 0.78 | 0 | 153 | 0.87 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:59:02 PM EST |
| 70.00 | 49.70 | 50.40 | 50.05 | 49.10 | +1.77 | +3.74% | 0.71 | 1 | 379 | 0.81 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 72.50 | 47.30 | 47.70 | 47.50 | 47.00 | +5.60 | +13.53% | 0.66 | 10 | 845 | 0.90 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 75.00 | 44.70 | 45.40 | 45.05 | 41.34 | 0.00 | 0.00% | 0.60 | 0 | 1,185 | 0.71 | 1.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 77.50 | 42.20 | 43.00 | 42.60 | 35.34 | 0.00 | 0.00% | 0.55 | 0 | 717 | 0.63 | 0.99 | 0.00 | -0.01 | 7/17/2025 | 7/29/2025 1:59:02 PM EST |
| 80.00 | 40.00 | 40.60 | 40.30 | 39.54 | +0.95 | +2.47% | 0.50 | 12 | 1,115 | 0.72 | 0.99 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 82.50 | 37.50 | 38.00 | 37.75 | 36.22 | 0.00 | 0.00% | 0.46 | 0 | 917 | 0.59 | 0.98 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 85.00 | 35.20 | 35.70 | 35.45 | 33.60 | +0.45 | +1.36% | 0.42 | 12 | 972 | 0.58 | 0.97 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 87.50 | 32.90 | 33.10 | 33.00 | 33.30 | +4.60 | +16.03% | 0.38 | 6 | 1,130 | 0.64 | 0.96 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 90.00 | 30.60 | 30.80 | 30.70 | 30.47 | +2.47 | +8.83% | 0.34 | 16 | 2,731 | 0.57 | 0.95 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 92.50 | 28.20 | 28.50 | 28.35 | 26.70 | +1.65 | +6.59% | 0.31 | 7 | 1,762 | 0.55 | 0.93 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 95.00 | 26.00 | 26.30 | 26.15 | 26.30 | +2.28 | +9.50% | 0.28 | 8 | 1,557 | 0.54 | 0.91 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 97.50 | 23.80 | 24.10 | 23.95 | 24.00 | +3.30 | +15.95% | 0.25 | 64 | 1,575 | 0.52 | 0.89 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 100.00 | 21.70 | 21.90 | 21.80 | 21.60 | +1.00 | +4.86% | 0.22 | 21 | 2,647 | 0.51 | 0.86 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 102.50 | 19.60 | 19.90 | 19.75 | 19.04 | +1.04 | +5.78% | 0.19 | 2 | 1,174 | 0.50 | 0.83 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 105.00 | 17.70 | 17.90 | 17.80 | 17.50 | +0.48 | +2.82% | 0.17 | 1,422 | 2,444 | 0.49 | 0.80 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 107.50 | 15.80 | 16.00 | 15.90 | 15.90 | +0.90 | +6.00% | 0.15 | 23 | 2,177 | 0.48 | 0.76 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 110.00 | 14.10 | 14.30 | 14.20 | 14.40 | +1.10 | +8.28% | 0.13 | 105 | 2,537 | 0.48 | 0.72 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 112.50 | 12.40 | 12.70 | 12.55 | 11.70 | -0.05 | -0.43% | 0.11 | 24 | 1,101 | 0.47 | 0.68 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 115.00 | 10.90 | 11.20 | 11.05 | 11.00 | +0.74 | +7.22% | 0.10 | 93 | 2,558 | 0.47 | 0.63 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 117.50 | 9.60 | 9.80 | 9.70 | 9.49 | +0.59 | +6.63% | 0.08 | 25 | 1,421 | 0.47 | 0.59 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 120.00 | 8.30 | 8.50 | 8.40 | 8.45 | +0.55 | +6.97% | 0.07 | 111 | 3,877 | 0.47 | 0.54 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 122.50 | 7.20 | 7.30 | 7.25 | 7.20 | +0.52 | +7.79% | 0.06 | 39 | 834 | 0.46 | 0.49 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 125.00 | 6.20 | 6.30 | 6.25 | 6.10 | +0.30 | +5.18% | 0.05 | 108 | 1,868 | 0.46 | 0.44 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 127.50 | 5.20 | 5.40 | 5.30 | 5.05 | +0.14 | +2.86% | 0.04 | 10 | 327 | 0.46 | 0.40 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 130.00 | 4.40 | 4.60 | 4.50 | 4.61 | +0.40 | +9.51% | 0.03 | 138 | 3,763 | 0.46 | 0.36 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 135.00 | 3.20 | 3.30 | 3.25 | 3.20 | +0.20 | +6.67% | 0.02 | 67 | 1,719 | 0.46 | 0.28 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 140.00 | 2.25 | 2.30 | 2.28 | 2.29 | +0.44 | +23.79% | 0.02 | 20 | 756 | 0.46 | 0.21 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 145.00 | 1.55 | 1.65 | 1.60 | 1.65 | +0.20 | +13.80% | 0.01 | 3 | 434 | 0.46 | 0.16 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 150.00 | 1.05 | 1.15 | 1.10 | 1.05 | +0.20 | +23.53% | 0.01 | 4 | 568 | 0.46 | 0.12 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 155.00 | 0.70 | 0.80 | 0.75 | 0.65 | +0.10 | +18.19% | 0.00 | 3 | 314 | 0.46 | 0.08 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 160.00 | 0.50 | 0.60 | 0.55 | 0.46 | +0.03 | +6.98% | 0.00 | 3 | 188 | 0.47 | 0.06 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 165.00 | 0.25 | 0.65 | 0.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.48 | 0.04 | 0.00 | -0.02 | 4/2/2025 | 7/29/2025 1:59:02 PM EST |
| 170.00 | 0.15 | 0.45 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.48 | 0.03 | 0.00 | -0.01 | 7/21/2025 | 7/29/2025 1:59:02 PM EST |
| 175.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.47 | 0.02 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 1:59:02 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.58 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/29/2025 1:59:02 PM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 10 | 0.60 | 0.01 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.59 | 0.01 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.55 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.46 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/29/2025 1:59:02 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:59:02 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.18 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.12 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:02 PM EST |
| 48.75 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,269 | 1.09 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/29/2025 1:59:02 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.11 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:59:02 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,514 | 1.01 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/29/2025 1:59:02 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,778 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:02 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6,129 | 0.94 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:02 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.25 | +0.16 | +177.78% | 0.00 | 5 | 12,026 | 0.86 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 62.50 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 962 | 0.88 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:02 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4,301 | 0.83 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 67.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 870 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:02 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 2,513 | 0.67 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 72.50 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,711 | 0.65 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:59:02 PM EST |
| 75.00 | 0.15 | 0.30 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6,903 | 0.64 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 77.50 | 0.10 | 0.50 | 0.30 | 0.31 | -0.09 | -22.50% | 0.00 | 1 | 2,873 | 0.62 | -0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 80.00 | 0.30 | 0.35 | 0.33 | 0.34 | +0.04 | +13.34% | 0.00 | 15 | 2,925 | 0.60 | -0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 82.50 | 0.30 | 0.35 | 0.33 | 0.40 | -0.05 | -11.12% | 0.00 | 9 | 1,613 | 0.58 | -0.02 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 85.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.12 | -21.06% | 0.01 | 28 | 1,332 | 0.57 | -0.03 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 87.50 | 0.55 | 0.60 | 0.58 | 0.57 | -0.13 | -18.58% | 0.01 | 19 | 1,362 | 0.55 | -0.04 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 90.00 | 0.70 | 0.80 | 0.75 | 0.74 | -0.16 | -17.78% | 0.01 | 49 | 1,436 | 0.54 | -0.05 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 92.50 | 0.90 | 1.05 | 0.98 | 0.97 | -0.18 | -15.66% | 0.01 | 7 | 1,222 | 0.53 | -0.07 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 95.00 | 1.10 | 1.25 | 1.18 | 1.15 | -0.28 | -19.58% | 0.01 | 14 | 703 | 0.52 | -0.09 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 97.50 | 1.40 | 1.50 | 1.45 | 1.57 | -0.22 | -12.30% | 0.01 | 12 | 749 | 0.51 | -0.11 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 100.00 | 1.75 | 1.90 | 1.83 | 1.79 | -0.41 | -18.64% | 0.02 | 41 | 1,897 | 0.50 | -0.14 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 102.50 | 2.15 | 2.30 | 2.23 | 2.15 | -0.55 | -20.37% | 0.02 | 27 | 230 | 0.49 | -0.17 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 105.00 | 2.70 | 2.85 | 2.78 | 2.75 | -0.52 | -15.91% | 0.03 | 94 | 460 | 0.48 | -0.20 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 107.50 | 3.30 | 3.50 | 3.40 | 3.44 | -0.55 | -13.79% | 0.03 | 29 | 324 | 0.47 | -0.24 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 110.00 | 4.00 | 4.20 | 4.10 | 4.10 | -0.71 | -14.77% | 0.04 | 90 | 309 | 0.47 | -0.28 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 112.50 | 4.90 | 5.10 | 5.00 | 4.90 | -0.70 | -12.50% | 0.04 | 16 | 498 | 0.47 | -0.32 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 115.00 | 5.90 | 6.10 | 6.00 | 6.00 | -0.78 | -11.51% | 0.05 | 106 | 162 | 0.47 | -0.37 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 117.50 | 7.00 | 7.20 | 7.10 | 7.60 | -0.40 | -5.00% | 0.06 | 16 | 293 | 0.46 | -0.41 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 120.00 | 8.20 | 8.50 | 8.35 | 8.47 | -0.93 | -9.90% | 0.07 | 11 | 132 | 0.46 | -0.46 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 122.50 | 9.60 | 9.90 | 9.75 | 10.50 | -6.75 | -39.13% | 0.08 | 2 | 5 | 0.46 | -0.51 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 125.00 | 11.10 | 11.30 | 11.20 | 17.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.46 | -0.56 | 0.02 | -0.08 | 7/17/2025 | 7/29/2025 1:59:02 PM EST |
| 127.50 | 12.70 | 12.90 | 12.80 | 43.74 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.45 | -0.60 | 0.02 | -0.08 | 3/6/2025 | 7/29/2025 1:59:02 PM EST |
| 130.00 | 14.40 | 14.70 | 14.55 | 42.51 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.45 | -0.64 | 0.02 | -0.08 | 5/1/2025 | 7/29/2025 1:59:02 PM EST |
| 135.00 | 18.20 | 18.40 | 18.30 | 25.12 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.45 | -0.72 | 0.02 | -0.07 | 7/21/2025 | 7/29/2025 1:59:02 PM EST |
| 140.00 | 22.00 | 22.50 | 22.25 | 23.30 | -1.70 | -6.80% | 0.16 | 4 | 5 | 0.46 | -0.79 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 145.00 | 26.60 | 27.10 | 26.85 | 48.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.46 | -0.84 | 0.01 | -0.05 | 2/26/2025 | 7/29/2025 1:59:02 PM EST |
| 150.00 | 30.90 | 31.60 | 31.25 | 48.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.04 | 2/21/2025 | 7/29/2025 1:59:02 PM EST |
| 155.00 | 35.60 | 36.30 | 35.95 | 49.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.03 | 2/14/2025 | 7/29/2025 1:59:02 PM EST |
| 160.00 | 40.40 | 41.40 | 40.90 | % | 0.26 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.02 | 7/29/2025 1:59:02 PM EST | |||
| 165.00 | 45.40 | 46.10 | 45.75 | % | 0.28 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.02 | 7/29/2025 1:59:02 PM EST | |||
| 170.00 | 50.30 | 51.00 | 50.65 | % | 0.30 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 175.00 | 55.20 | 56.10 | 55.65 | % | 0.32 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 180.00 | 60.10 | 61.00 | 60.55 | % | 0.34 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 185.00 | 65.20 | 66.00 | 65.60 | % | 0.35 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 190.00 | 70.30 | 71.00 | 70.65 | 82.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 2/14/2025 | 7/29/2025 1:59:02 PM EST |
| 195.00 | 75.30 | 76.10 | 75.70 | 1.96 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 7/29/2025 1:59:02 PM EST |