Options Chain for AMAZON COM INC COM (AMZN) - $232.79 as of 7/29/2025 3:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 165.85 | 167.60 | 166.73 | 166.45 | 0.00 | 0.00% | 2.57 | 0 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 70.00 | 160.90 | 163.15 | 162.03 | 153.53 | 0.00 | 0.00% | 2.31 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/29/2025 1:58:52 PM EST |
| 75.00 | 155.90 | 158.25 | 157.08 | 145.22 | 0.00 | 0.00% | 2.09 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/29/2025 1:58:52 PM EST |
| 80.00 | 152.05 | 152.70 | 152.38 | 142.14 | 0.00 | 0.00% | 1.90 | 0 | 4,075 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/29/2025 1:58:52 PM EST |
| 85.00 | 146.00 | 148.25 | 147.13 | 137.20 | 0.00 | 0.00% | 1.73 | 0 | 14 | 1.55 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:58:52 PM EST |
| 90.00 | 141.00 | 142.95 | 141.98 | 142.59 | 0.00 | 0.00% | 1.58 | 0 | 59 | 1.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 95.00 | 136.05 | 138.30 | 137.18 | 137.80 | 0.00 | 0.00% | 1.44 | 0 | 70 | 1.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 100.00 | 132.30 | 132.70 | 132.50 | 132.21 | +8.24 | +6.65% | 1.32 | 1 | 809 | 1.03 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 105.00 | 127.30 | 127.75 | 127.53 | 124.89 | 0.00 | 0.00% | 1.21 | 0 | 149 | 1.02 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 110.00 | 122.30 | 122.75 | 122.53 | 122.34 | -1.40 | -1.14% | 1.11 | 28 | 179 | 0.85 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 115.00 | 117.40 | 117.85 | 117.63 | 119.43 | 0.00 | 0.00% | 1.02 | 0 | 269 | 0.81 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 120.00 | 112.40 | 112.85 | 112.63 | 113.01 | 0.00 | 0.00% | 0.94 | 0 | 548 | 0.86 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 125.00 | 107.45 | 107.95 | 107.70 | 108.15 | 0.00 | 0.00% | 0.86 | 0 | 1,289 | 0.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 130.00 | 102.45 | 102.95 | 102.70 | 104.70 | 0.00 | 0.00% | 0.79 | 0 | 602 | 0.70 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 135.00 | 97.50 | 98.05 | 97.78 | 98.85 | +0.59 | +0.60% | 0.72 | 1 | 223 | 0.66 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 140.00 | 92.55 | 93.10 | 92.83 | 86.69 | 0.00 | 0.00% | 0.66 | 0 | 1,610 | 0.65 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:58:52 PM EST |
| 145.00 | 87.60 | 88.10 | 87.85 | 87.60 | -0.50 | -0.57% | 0.61 | 48 | 561 | 0.59 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 150.00 | 82.70 | 83.20 | 82.95 | 82.42 | -2.68 | -3.15% | 0.55 | 3 | 1,271 | 0.54 | 1.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 155.00 | 77.75 | 78.20 | 77.98 | 79.55 | 0.00 | 0.00% | 0.50 | 0 | 6,245 | 0.53 | 1.00 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 160.00 | 72.95 | 73.40 | 73.18 | 74.10 | 0.00 | 0.00% | 0.46 | 0 | 3,668 | 0.51 | 0.99 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 165.00 | 67.60 | 68.30 | 67.95 | 68.13 | -1.57 | -2.26% | 0.41 | 5 | 514 | 0.47 | 0.99 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 170.00 | 63.05 | 63.40 | 63.23 | 64.40 | 0.00 | 0.00% | 0.37 | 0 | 1,381 | 0.45 | 0.98 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 175.00 | 58.00 | 58.50 | 58.25 | 58.10 | -1.50 | -2.52% | 0.33 | 11 | 3,704 | 0.42 | 0.98 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 180.00 | 53.35 | 53.60 | 53.48 | 53.10 | -1.66 | -3.04% | 0.30 | 7 | 2,910 | 0.39 | 0.97 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 185.00 | 48.50 | 48.95 | 48.73 | 48.16 | -1.61 | -3.24% | 0.26 | 2 | 2,473 | 0.36 | 0.95 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 190.00 | 43.75 | 44.00 | 43.88 | 43.76 | -1.27 | -2.82% | 0.23 | 63 | 5,658 | 0.35 | 0.93 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 195.00 | 39.00 | 39.30 | 39.15 | 39.17 | -1.33 | -3.29% | 0.20 | 21 | 2,923 | 0.34 | 0.91 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 200.00 | 34.45 | 34.70 | 34.58 | 34.06 | -1.79 | -5.00% | 0.17 | 65 | 10,572 | 0.33 | 0.89 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 205.00 | 30.00 | 30.20 | 30.10 | 30.02 | -1.18 | -3.79% | 0.15 | 69 | 3,221 | 0.32 | 0.85 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 210.00 | 25.75 | 25.90 | 25.83 | 25.40 | -1.60 | -5.93% | 0.12 | 106 | 9,039 | 0.31 | 0.82 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 215.00 | 21.80 | 21.95 | 21.88 | 22.05 | -1.10 | -4.76% | 0.10 | 88 | 6,465 | 0.31 | 0.77 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 220.00 | 18.15 | 18.30 | 18.23 | 18.31 | -0.84 | -4.39% | 0.08 | 233 | 27,636 | 0.30 | 0.71 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 225.00 | 14.80 | 14.95 | 14.88 | 14.85 | -0.99 | -6.25% | 0.07 | 811 | 12,269 | 0.30 | 0.64 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 230.00 | 11.85 | 11.95 | 11.90 | 12.00 | -0.75 | -5.89% | 0.05 | 1,526 | 14,527 | 0.30 | 0.57 | 0.02 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 235.00 | 9.25 | 9.35 | 9.30 | 9.33 | -0.66 | -6.61% | 0.04 | 2,567 | 15,581 | 0.29 | 0.49 | 0.02 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 240.00 | 7.00 | 7.10 | 7.05 | 7.11 | -0.55 | -7.18% | 0.03 | 1,196 | 20,402 | 0.29 | 0.41 | 0.02 | -0.10 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 245.00 | 5.15 | 5.25 | 5.20 | 5.23 | -0.47 | -8.25% | 0.02 | 505 | 15,608 | 0.28 | 0.33 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 250.00 | 3.70 | 3.75 | 3.73 | 3.77 | -0.37 | -8.94% | 0.01 | 1,787 | 22,264 | 0.28 | 0.26 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 255.00 | 2.57 | 2.61 | 2.59 | 2.50 | -0.40 | -13.80% | 0.01 | 205 | 11,196 | 0.27 | 0.21 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 260.00 | 1.74 | 1.78 | 1.76 | 1.78 | -0.27 | -13.18% | 0.01 | 599 | 8,162 | 0.27 | 0.16 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 265.00 | 1.18 | 1.20 | 1.19 | 1.19 | -0.21 | -15.00% | 0.00 | 190 | 6,766 | 0.27 | 0.12 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 270.00 | 0.78 | 0.81 | 0.80 | 0.79 | -0.13 | -14.13% | 0.00 | 1,582 | 8,497 | 0.27 | 0.09 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 275.00 | 0.53 | 0.55 | 0.54 | 0.55 | -0.09 | -14.07% | 0.00 | 27 | 2,014 | 0.27 | 0.06 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 280.00 | 0.36 | 0.38 | 0.37 | 0.38 | -0.06 | -13.64% | 0.00 | 112 | 2,389 | 0.27 | 0.04 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 285.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.05 | -16.13% | 0.00 | 3 | 570 | 0.28 | 0.03 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 290.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.03 | -13.64% | 0.00 | 27 | 1,369 | 0.28 | 0.02 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 295.00 | 0.12 | 0.14 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.28 | 0.01 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 300.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 188 | 6,194 | 0.29 | 0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 305.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 10 | 434 | 0.29 | 0.01 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 310.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 958 | 0.30 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 315.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.31 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 320.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 841 | 0.31 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 325.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 267 | 0.32 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.34 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:58:52 PM EST |
| 335.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 749 | 0.35 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 0.35 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 1:58:52 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 699 | 0.36 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 350.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,616 | 0.36 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 355.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.38 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 3,578 | 0.37 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 874 | 1.13 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,850 | 0.96 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 735 | 0.96 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:58:52 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 840 | 0.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.85 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,858 | 0.81 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 105.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.75 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 110.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 100 | 1,420 | 0.73 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 115.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,240 | 0.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 120.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 1,472 | 0.68 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 125.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 4,413 | 0.65 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 130.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 3,408 | 0.62 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 135.00 | 0.09 | 0.10 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7,841 | 0.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 140.00 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 6,803 | 0.57 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 145.00 | 0.12 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 2 | 5,096 | 0.54 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 150.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.02 | -11.77% | 0.00 | 2 | 9,101 | 0.52 | 0.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 155.00 | 0.17 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 8 | 10,224 | 0.50 | 0.00 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 160.00 | 0.21 | 0.22 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 4 | 7,214 | 0.48 | -0.01 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 165.00 | 0.27 | 0.28 | 0.28 | 0.27 | -0.02 | -6.90% | 0.00 | 12 | 10,112 | 0.46 | -0.01 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 170.00 | 0.32 | 0.33 | 0.33 | 0.33 | -0.02 | -5.72% | 0.00 | 83 | 6,852 | 0.43 | -0.02 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 175.00 | 0.38 | 0.40 | 0.39 | 0.40 | -0.02 | -4.77% | 0.00 | 462 | 7,903 | 0.41 | -0.02 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 180.00 | 0.48 | 0.50 | 0.49 | 0.50 | -0.02 | -3.85% | 0.00 | 36 | 10,487 | 0.39 | -0.03 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 185.00 | 0.61 | 0.63 | 0.62 | 0.61 | -0.04 | -6.16% | 0.00 | 158 | 9,946 | 0.38 | -0.05 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 190.00 | 0.80 | 0.82 | 0.81 | 0.80 | -0.01 | -1.24% | 0.00 | 1,233 | 11,501 | 0.36 | -0.07 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 195.00 | 1.05 | 1.08 | 1.07 | 1.10 | +0.06 | +5.77% | 0.01 | 338 | 6,607 | 0.35 | -0.09 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 200.00 | 1.42 | 1.45 | 1.44 | 1.42 | +0.02 | +1.43% | 0.01 | 977 | 15,515 | 0.33 | -0.11 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 205.00 | 1.95 | 1.98 | 1.97 | 2.04 | +0.12 | +6.25% | 0.01 | 167 | 6,572 | 0.32 | -0.15 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 210.00 | 2.68 | 2.72 | 2.70 | 2.69 | +0.05 | +1.90% | 0.01 | 653 | 28,007 | 0.32 | -0.18 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 215.00 | 3.65 | 3.75 | 3.70 | 3.71 | +0.11 | +3.06% | 0.02 | 352 | 5,869 | 0.31 | -0.23 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 220.00 | 5.00 | 5.10 | 5.05 | 5.05 | +0.27 | +5.65% | 0.02 | 967 | 10,215 | 0.30 | -0.29 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 225.00 | 6.65 | 6.75 | 6.70 | 6.65 | +0.20 | +3.11% | 0.03 | 106 | 3,597 | 0.30 | -0.36 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 230.00 | 8.70 | 8.80 | 8.75 | 8.70 | +0.35 | +4.20% | 0.04 | 547 | 5,869 | 0.29 | -0.43 | 0.02 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 235.00 | 11.10 | 11.25 | 11.18 | 11.15 | +0.50 | +4.70% | 0.05 | 149 | 4,717 | 0.29 | -0.51 | 0.02 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 240.00 | 13.95 | 14.05 | 14.00 | 14.35 | +1.05 | +7.90% | 0.06 | 91 | 4,386 | 0.29 | -0.59 | 0.02 | -0.10 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 245.00 | 17.20 | 17.35 | 17.28 | 17.50 | +0.80 | +4.79% | 0.07 | 20 | 206 | 0.28 | -0.67 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 250.00 | 20.75 | 21.00 | 20.88 | 21.60 | +1.47 | +7.31% | 0.08 | 3 | 99 | 0.28 | -0.74 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 255.00 | 24.80 | 25.05 | 24.93 | 24.80 | +0.75 | +3.12% | 0.10 | 2 | 952 | 0.27 | -0.79 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 260.00 | 28.95 | 29.40 | 29.18 | 28.20 | 0.00 | 0.00% | 0.11 | 0 | 115 | 0.27 | -0.84 | 0.01 | -0.06 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 265.00 | 33.55 | 33.95 | 33.75 | 32.85 | 0.00 | 0.00% | 0.13 | 0 | 341 | 0.27 | -0.88 | 0.01 | -0.05 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 270.00 | 38.15 | 38.75 | 38.45 | 38.55 | +1.23 | +3.30% | 0.14 | 22 | 55 | 0.31 | -0.91 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 275.00 | 43.00 | 43.80 | 43.40 | 42.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.32 | -0.94 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 280.00 | 47.75 | 48.95 | 48.35 | 66.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.02 | 6/12/2025 | 7/29/2025 1:58:52 PM EST |
| 285.00 | 52.60 | 54.05 | 53.33 | 68.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.02 | 2/26/2025 | 7/29/2025 1:58:52 PM EST |
| 290.00 | 58.00 | 58.85 | 58.43 | 95.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 3/21/2025 | 7/29/2025 1:58:52 PM EST |
| 295.00 | 62.75 | 63.85 | 63.30 | 62.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 2/10/2025 | 7/29/2025 1:58:52 PM EST |
| 300.00 | 68.00 | 68.95 | 68.48 | 68.27 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.48 | -0.99 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 305.00 | 72.85 | 73.95 | 73.40 | 80.94 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:52 PM EST |
| 310.00 | 77.85 | 78.90 | 78.38 | 73.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 7/29/2025 1:58:52 PM EST |
| 315.00 | 82.95 | 84.00 | 83.48 | 84.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 7/29/2025 1:58:52 PM EST |
| 320.00 | 87.65 | 88.95 | 88.30 | 82.09 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 7/29/2025 1:58:52 PM EST |
| 325.00 | 92.85 | 93.95 | 93.40 | % | 0.29 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 330.00 | 97.95 | 99.00 | 98.48 | % | 0.30 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 335.00 | 102.70 | 104.10 | 103.40 | 104.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 7/29/2025 1:58:52 PM EST |
| 340.00 | 107.65 | 108.95 | 108.30 | 138.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/29/2025 1:58:52 PM EST |
| 345.00 | 112.95 | 113.85 | 113.40 | % | 0.33 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 350.00 | 117.80 | 118.75 | 118.28 | 127.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/29/2025 1:58:52 PM EST |
| 355.00 | 122.75 | 124.00 | 123.38 | % | 0.35 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 360.00 | 127.80 | 128.70 | 128.25 | 140.34 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:58:52 PM EST |