Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $25.24 as of 7/29/2025 3:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.30 | 13.20 | % | 1.06 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 15.00 | 9.50 | 11.80 | 10.65 | % | 0.71 | 0 | 0 | 1.92 | 0.99 | 0.01 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 17.50 | 7.00 | 9.20 | 8.10 | 8.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.48 | 0.93 | 0.02 | -0.01 | 7/23/2025 | 7/29/2025 1:58:54 PM EST |
| 20.00 | 5.10 | 7.20 | 6.15 | % | 0.31 | 0 | 0 | 0.84 | 0.85 | 0.04 | -0.02 | 7/29/2025 1:58:54 PM EST | |||
| 22.50 | 3.40 | 3.70 | 3.55 | 3.95 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.54 | 0.72 | 0.06 | -0.02 | 7/23/2025 | 7/29/2025 1:58:54 PM EST |
| 25.00 | 2.00 | 2.20 | 2.10 | 2.46 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.53 | 0.54 | 0.08 | -0.02 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
| 30.00 | 0.40 | 0.60 | 0.50 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.50 | 0.20 | 0.06 | -0.01 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.05 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.64 | -0.01 | 0.01 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 17.50 | 0.10 | 0.45 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.72 | -0.07 | 0.02 | -0.01 | 7/25/2025 | 7/29/2025 1:58:54 PM EST |
| 20.00 | 0.30 | 0.55 | 0.43 | % | 0.02 | 0 | 0 | 0.60 | -0.15 | 0.04 | -0.02 | 7/29/2025 1:58:54 PM EST | |||
| 22.50 | 0.85 | 1.15 | 1.00 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.57 | -0.28 | 0.06 | -0.02 | 7/22/2025 | 7/29/2025 1:58:54 PM EST |
| 25.00 | 1.75 | 2.10 | 1.93 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.54 | -0.46 | 0.08 | -0.02 | 7/25/2025 | 7/29/2025 1:58:54 PM EST |
| 30.00 | 4.80 | 5.90 | 5.35 | % | 0.18 | 0 | 0 | 0.64 | -0.80 | 0.06 | -0.01 | 7/29/2025 1:58:54 PM EST | |||
| 35.00 | 9.60 | 11.00 | 10.30 | % | 0.29 | 0 | 0 | 0.94 | -0.95 | 0.02 | -0.01 | 7/29/2025 1:58:54 PM EST |