Options Chain for A-MARK PRECIOUS METALS INC COM (AMRK) - $23.44 as of 8/18/2025 12:06:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.30 | 8.90 | 8.60 | 10.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 8/18/2025 10:58:52 AM EST |
| 17.50 | 6.00 | 6.30 | 6.15 | 5.25 | 0.00 | 0.00% | 0.35 | 0 | 21 | 0.85 | 0.98 | 0.01 | 0.00 | 8/7/2025 | 8/18/2025 10:58:52 AM EST |
| 20.00 | 3.70 | 3.90 | 3.80 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 418 | 0.44 | 0.88 | 0.06 | -0.01 | 8/15/2025 | 8/18/2025 10:58:52 AM EST |
| 22.50 | 1.85 | 2.05 | 1.95 | 1.98 | 0.00 | 0.00% | 0.09 | 0 | 302 | 0.48 | 0.65 | 0.10 | -0.02 | 8/15/2025 | 8/18/2025 10:58:52 AM EST |
| 25.00 | 0.75 | 0.85 | 0.80 | 0.85 | +0.02 | +2.41% | 0.03 | 39 | 933 | 0.52 | 0.38 | 0.11 | -0.02 | 8/18/2025 | 8/18/2025 10:58:52 AM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.10 | -50.00% | 0.01 | 4 | 1,008 | 0.58 | 0.10 | 0.04 | -0.01 | 8/18/2025 | 8/18/2025 10:58:52 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.23 | 0.01 | 0.01 | 0.00 | 7/24/2025 | 8/18/2025 10:58:52 AM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.03 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/18/2025 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/18/2025 10:58:52 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.17 | -0.02 | 0.01 | 0.00 | 8/13/2025 | 8/18/2025 10:58:52 AM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.51 | -0.12 | 0.06 | -0.01 | 8/13/2025 | 8/18/2025 10:58:52 AM EST |
| 22.50 | 0.85 | 0.95 | 0.90 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 290 | 0.51 | -0.35 | 0.10 | -0.02 | 8/15/2025 | 8/18/2025 10:58:52 AM EST |
| 25.00 | 2.20 | 2.35 | 2.28 | 4.49 | 0.00 | 0.00% | 0.09 | 0 | 105 | 0.53 | -0.62 | 0.11 | -0.02 | 8/1/2025 | 8/18/2025 10:58:52 AM EST |
| 30.00 | 6.50 | 6.80 | 6.65 | 7.10 | 0.00 | 0.00% | 0.22 | 0 | 67 | 0.69 | -0.90 | 0.04 | -0.01 | 8/13/2025 | 8/18/2025 10:58:52 AM EST |
| 35.00 | 11.30 | 11.80 | 11.55 | 14.56 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 6/2/2025 | 8/18/2025 10:58:52 AM EST |
| 40.00 | 16.30 | 17.10 | 16.70 | 16.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 8/18/2025 10:58:52 AM EST |