Options Chain for AMERESCO INC CL A (AMRC) - $17.91 as of 7/29/2025 3:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.00 | 15.25 | % | 6.10 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 5.00 | 12.60 | 13.10 | 12.85 | % | 2.57 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 7.50 | 10.20 | 10.80 | 10.50 | % | 1.40 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 10.00 | 7.70 | 8.30 | 8.00 | % | 0.80 | 0 | 0 | 1.41 | 0.98 | 0.01 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 12.50 | 5.50 | 5.90 | 5.70 | 3.80 | 0.00 | 0.00% | 0.46 | 0 | 10 | 0.80 | 0.91 | 0.03 | -0.01 | 6/11/2025 | 7/29/2025 1:58:56 PM EST |
| 15.00 | 3.50 | 3.90 | 3.70 | 4.80 | 0.00 | 0.00% | 0.25 | 0 | 18 | 0.76 | 0.77 | 0.06 | -0.02 | 7/22/2025 | 7/29/2025 1:58:56 PM EST |
| 17.50 | 2.00 | 2.30 | 2.15 | 2.22 | 0.00 | 0.00% | 0.12 | 0 | 256 | 0.74 | 0.59 | 0.08 | -0.02 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 20.00 | 1.05 | 1.30 | 1.18 | 1.00 | -0.45 | -31.04% | 0.06 | 1 | 142 | 0.73 | 0.40 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 22.50 | 0.55 | 0.70 | 0.63 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.71 | 0.25 | 0.06 | -0.02 | 7/15/2025 | 7/29/2025 1:58:56 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | 0.15 | 0.05 | -0.01 | 7/22/2025 | 7/29/2025 1:58:56 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.94 | 0.05 | 0.02 | 0.00 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/29/2025 1:58:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 175 | 2.87 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:58:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 1:58:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.63 | -0.02 | 0.01 | 0.00 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.81 | -0.09 | 0.03 | -0.01 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.79 | -0.23 | 0.06 | -0.02 | 7/16/2025 | 7/29/2025 1:58:56 PM EST |
| 17.50 | 1.65 | 1.85 | 1.75 | % | 0.10 | 0 | 0 | 0.75 | -0.41 | 0.08 | -0.02 | 7/29/2025 1:58:56 PM EST | |||
| 20.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.00 | 0.00% | 0.16 | 0 | 74 | 0.72 | -0.60 | 0.08 | -0.02 | 7/11/2025 | 7/29/2025 1:58:56 PM EST |
| 22.50 | 5.10 | 5.40 | 5.25 | % | 0.23 | 0 | 0 | 0.75 | -0.75 | 0.06 | -0.02 | 7/29/2025 1:58:56 PM EST | |||
| 25.00 | 7.30 | 7.70 | 7.50 | 12.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.83 | -0.85 | 0.05 | -0.01 | 2/28/2025 | 7/29/2025 1:58:56 PM EST |
| 30.00 | 11.90 | 12.50 | 12.20 | % | 0.41 | 0 | 0 | 1.17 | -0.95 | 0.02 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 35.00 | 16.80 | 17.70 | 17.25 | % | 0.49 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 40.00 | 21.80 | 23.60 | 22.70 | % | 0.57 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 45.00 | 26.80 | 28.80 | 27.80 | % | 0.62 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 50.00 | 31.80 | 34.00 | 32.90 | % | 0.66 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 55.00 | 36.80 | 38.60 | 37.70 | % | 0.69 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST |