Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $8.34 as of 8/13/2025 7:03:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 9.30 | 7.35 | % | 7.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 2.00 | 4.40 | 8.30 | 6.35 | % | 3.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 3.00 | 5.00 | 6.40 | 5.70 | 4.89 | 0.00 | 0.00% | 1.90 | 0 | 2 | 7.98 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:54 PM EST |
| 4.00 | 4.10 | 4.60 | 4.35 | % | 1.09 | 0 | 0 | 5.80 | 0.98 | 0.02 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 5.00 | 3.20 | 3.70 | 3.45 | 3.30 | 0.00 | 0.00% | 0.69 | 0 | 9 | 4.66 | 0.93 | 0.04 | -0.01 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 6.00 | 2.25 | 2.75 | 2.50 | 2.20 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.83 | 0.85 | 0.07 | -0.01 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 7.00 | 1.85 | 2.10 | 1.98 | 2.10 | +0.72 | +52.18% | 0.28 | 7 | 8 | 1.17 | 0.74 | 0.10 | -0.02 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 8.00 | 1.30 | 1.60 | 1.45 | 1.47 | % | 0.18 | 2 | 0 | 1.22 | 0.63 | 0.11 | -0.02 | 8/13/2025 | 8/13/2025 3:59:54 PM EST | |
| 9.00 | 0.90 | 1.05 | 0.98 | 1.00 | +0.10 | +11.12% | 0.11 | 1 | 10 | 1.15 | 0.51 | 0.12 | -0.02 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.04 | +5.27% | 0.08 | 48 | 252 | 1.25 | 0.41 | 0.11 | -0.02 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 11.00 | 0.50 | 0.70 | 0.60 | 0.71 | +0.14 | +24.57% | 0.05 | 1 | 359 | 1.26 | 0.32 | 0.11 | -0.02 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.08 | +25.00% | 0.02 | 10 | 1,455 | 1.42 | 0.25 | 0.09 | -0.02 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.57 | 0.19 | 0.08 | -0.01 | 8/13/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.73 | 0.14 | 0.07 | -0.01 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.84 | 0.11 | 0.06 | -0.01 | 8/13/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 1.89 | 0.08 | 0.05 | -0.01 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 2.20 | 1.10 | % | 0.37 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 6.26 | -0.02 | 0.02 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 2.07 | -0.07 | 0.04 | -0.01 | 8/13/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 159 | 4.13 | -0.15 | 0.07 | -0.01 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 7.00 | 0.55 | 0.85 | 0.70 | 0.60 | -0.10 | -14.29% | 0.10 | 3 | 106 | 1.35 | -0.26 | 0.10 | -0.02 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 1.25 | 0.63 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.17 | -0.37 | 0.11 | -0.02 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 1.90 | 0.95 | % | 0.11 | 0 | 0 | 3.34 | -0.49 | 0.12 | -0.02 | 8/13/2025 3:59:54 PM EST | |||
| 10.00 | 2.15 | 2.60 | 2.38 | % | 0.24 | 0 | 0 | 3.21 | -0.59 | 0.11 | -0.02 | 8/13/2025 3:59:54 PM EST | |||
| 11.00 | 2.90 | 3.40 | 3.15 | % | 0.29 | 0 | 0 | 1.17 | -0.68 | 0.11 | -0.02 | 8/13/2025 3:59:54 PM EST | |||
| 12.00 | 3.80 | 4.20 | 4.00 | % | 0.33 | 0 | 0 | 3.45 | -0.75 | 0.09 | -0.02 | 8/13/2025 3:59:54 PM EST | |||
| 13.00 | 4.80 | 5.20 | 5.00 | % | 0.38 | 0 | 0 | 3.53 | -0.81 | 0.08 | -0.01 | 8/13/2025 3:59:54 PM EST | |||
| 14.00 | 5.80 | 6.20 | 6.00 | % | 0.43 | 0 | 0 | 3.59 | -0.86 | 0.07 | -0.01 | 8/13/2025 3:59:54 PM EST | |||
| 15.00 | 6.70 | 7.10 | 6.90 | 7.30 | 0.00 | 0.00% | 0.46 | 0 | 4 | 3.55 | -0.89 | 0.06 | -0.01 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 16.00 | 6.60 | 8.00 | 7.30 | % | 0.46 | 0 | 0 | 3.30 | -0.92 | 0.05 | -0.01 | 8/13/2025 3:59:54 PM EST |