Options Chain for AMERICAN HOMES 4 RENT CL A (AMH) - $34.78 as of 8/18/2025 12:06:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.60 | 16.00 | 14.80 | 14.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 8/18/2025 10:59:02 AM EST |
| 22.50 | 11.20 | 13.50 | 12.35 | % | 0.55 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/18/2025 10:59:02 AM EST | |||
| 25.00 | 9.10 | 10.60 | 9.85 | % | 0.39 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/18/2025 10:59:02 AM EST | |||
| 30.00 | 4.30 | 5.50 | 4.90 | % | 0.16 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/18/2025 10:59:02 AM EST | |||
| 35.00 | 0.45 | 0.60 | 0.53 | 0.60 | -0.01 | -1.64% | 0.02 | 3 | 493 | 0.19 | 0.40 | 0.20 | -0.01 | 8/18/2025 | 8/18/2025 10:59:02 AM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.39 | 0.00 | 0.01 | 0.00 | 8/14/2025 | 8/18/2025 10:59:02 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.60 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/18/2025 10:59:02 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.06 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/18/2025 10:59:02 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 8/18/2025 10:59:02 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/18/2025 10:59:02 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 8/18/2025 10:59:02 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/18/2025 10:59:02 AM EST |
| 35.00 | 1.00 | 1.20 | 1.10 | 1.00 | -0.10 | -9.10% | 0.03 | 1 | 127 | 0.19 | -0.60 | 0.20 | -0.01 | 8/18/2025 | 8/18/2025 10:59:02 AM EST |
| 40.00 | 4.90 | 6.00 | 5.45 | 4.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.51 | -1.00 | 0.01 | 0.00 | 7/14/2025 | 8/18/2025 10:59:02 AM EST |
| 45.00 | 9.70 | 11.20 | 10.45 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:59:02 AM EST | |||
| 50.00 | 14.30 | 16.70 | 15.50 | % | 0.31 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:59:02 AM EST | |||
| 55.00 | 19.30 | 21.70 | 20.50 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:59:02 AM EST |