Options Chain for AMGEN INC COM (AMGN) - $301.29 as of 7/29/2025 3:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 166.30 | 169.65 | 167.98 | % | 1.24 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 140.00 | 161.30 | 164.95 | 163.13 | 161.60 | 0.00 | 0.00% | 1.17 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 7/29/2025 1:59:01 PM EST |
| 145.00 | 157.15 | 159.70 | 158.43 | % | 1.09 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 150.00 | 152.15 | 154.70 | 153.43 | % | 1.02 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 155.00 | 147.15 | 150.05 | 148.60 | % | 0.96 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 160.00 | 141.35 | 145.55 | 143.45 | % | 0.90 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 165.00 | 137.20 | 139.75 | 138.48 | % | 0.84 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 170.00 | 132.20 | 134.75 | 133.48 | 109.82 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 7/29/2025 1:59:01 PM EST |
| 175.00 | 127.20 | 130.40 | 128.80 | % | 0.74 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 180.00 | 121.40 | 125.30 | 123.35 | % | 0.69 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 185.00 | 116.40 | 120.10 | 118.25 | % | 0.64 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 190.00 | 112.25 | 114.80 | 113.53 | 100.00 | 0.00 | 0.00% | 0.60 | 0 | 11 | 0.89 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 7/29/2025 1:59:01 PM EST |
| 195.00 | 107.25 | 110.20 | 108.73 | % | 0.56 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 200.00 | 101.45 | 105.30 | 103.38 | 76.92 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.81 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/29/2025 1:59:01 PM EST |
| 205.00 | 96.45 | 100.40 | 98.43 | % | 0.48 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 210.00 | 92.35 | 94.85 | 93.60 | 64.80 | 0.00 | 0.00% | 0.45 | 0 | 12 | 0.73 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/29/2025 1:59:01 PM EST |
| 215.00 | 86.50 | 90.35 | 88.43 | % | 0.41 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 220.00 | 82.40 | 85.35 | 83.88 | 53.18 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.65 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/29/2025 1:59:01 PM EST |
| 225.00 | 76.65 | 79.95 | 78.30 | % | 0.35 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 230.00 | 72.35 | 74.95 | 73.65 | 67.70 | 0.00 | 0.00% | 0.32 | 0 | 31 | 0.58 | 0.99 | 0.00 | -0.01 | 6/11/2025 | 7/29/2025 1:59:01 PM EST |
| 235.00 | 66.65 | 69.95 | 68.30 | % | 0.29 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 240.00 | 62.15 | 65.00 | 63.58 | 67.40 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.51 | 0.98 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 245.00 | 57.00 | 60.00 | 58.50 | % | 0.24 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.02 | 7/29/2025 1:59:01 PM EST | |||
| 250.00 | 53.05 | 55.25 | 54.15 | 47.23 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.45 | 0.95 | 0.00 | -0.03 | 7/18/2025 | 7/29/2025 1:59:01 PM EST |
| 255.00 | 47.55 | 50.35 | 48.95 | % | 0.19 | 0 | 0 | 0.31 | 0.94 | 0.00 | -0.04 | 7/29/2025 1:59:01 PM EST | |||
| 260.00 | 43.70 | 45.30 | 44.50 | 37.65 | 0.00 | 0.00% | 0.17 | 0 | 172 | 0.29 | 0.92 | 0.00 | -0.04 | 7/18/2025 | 7/29/2025 1:59:01 PM EST |
| 265.00 | 38.55 | 40.65 | 39.60 | % | 0.15 | 0 | 0 | 0.26 | 0.90 | 0.01 | -0.05 | 7/29/2025 1:59:01 PM EST | |||
| 270.00 | 34.55 | 35.45 | 35.00 | 34.65 | 0.00 | 0.00% | 0.13 | 0 | 320 | 0.27 | 0.87 | 0.01 | -0.06 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 275.00 | 29.75 | 30.95 | 30.35 | 29.15 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.26 | 0.83 | 0.01 | -0.07 | 7/9/2025 | 7/29/2025 1:59:01 PM EST |
| 280.00 | 25.60 | 26.80 | 26.20 | 27.50 | 0.00 | 0.00% | 0.09 | 0 | 331 | 0.26 | 0.79 | 0.01 | -0.08 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 285.00 | 22.15 | 23.50 | 22.83 | 22.94 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.26 | 0.74 | 0.01 | -0.09 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 290.00 | 18.40 | 19.00 | 18.70 | 18.00 | -1.40 | -7.22% | 0.06 | 3 | 482 | 0.25 | 0.69 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 295.00 | 14.95 | 15.60 | 15.28 | 15.40 | -3.98 | -20.54% | 0.05 | 1 | 139 | 0.25 | 0.62 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 300.00 | 12.00 | 12.40 | 12.20 | 11.95 | +0.15 | +1.28% | 0.04 | 9 | 1,392 | 0.24 | 0.55 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 305.00 | 9.35 | 9.75 | 9.55 | 9.90 | +0.10 | +1.02% | 0.03 | 5 | 81 | 0.24 | 0.47 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 310.00 | 7.15 | 7.40 | 7.28 | 7.30 | +0.60 | +8.96% | 0.02 | 3 | 1,175 | 0.24 | 0.39 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 315.00 | 5.10 | 5.50 | 5.30 | 5.55 | +0.35 | +6.74% | 0.02 | 2 | 1,230 | 0.23 | 0.32 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 320.00 | 3.60 | 4.00 | 3.80 | 3.95 | +0.50 | +14.50% | 0.01 | 9 | 837 | 0.22 | 0.25 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 325.00 | 2.62 | 2.83 | 2.73 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 5,584 | 0.22 | 0.19 | 0.01 | -0.06 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 330.00 | 1.83 | 1.96 | 1.90 | 1.87 | +0.22 | +13.34% | 0.01 | 142 | 888 | 0.22 | 0.14 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 335.00 | 1.05 | 1.35 | 1.20 | 1.33 | +0.10 | +8.13% | 0.00 | 11 | 67 | 0.21 | 0.11 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 340.00 | 0.68 | 0.90 | 0.79 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.21 | 0.08 | 0.01 | -0.03 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 345.00 | 0.00 | 0.90 | 0.45 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.24 | 0.06 | 0.00 | -0.03 | 7/14/2025 | 7/29/2025 1:59:01 PM EST |
| 350.00 | 0.10 | 0.80 | 0.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.22 | 0.04 | 0.00 | -0.02 | 7/21/2025 | 7/29/2025 1:59:01 PM EST |
| 355.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.25 | 0.03 | 0.00 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 360.00 | 0.05 | 0.42 | 0.24 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.22 | 0.02 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 365.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.27 | 0.01 | 0.00 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 370.00 | 0.05 | 0.54 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.26 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 1:59:01 PM EST |
| 375.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 380.00 | 0.10 | 0.32 | 0.21 | 0.12 | -0.08 | -40.00% | 0.00 | 6 | 68 | 0.28 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 385.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 390.00 | 0.00 | 0.31 | 0.16 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.33 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 1:59:01 PM EST |
| 395.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 400.00 | 0.01 | 1.70 | 0.86 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.37 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/29/2025 1:59:01 PM EST |
| 410.00 | 0.00 | 0.29 | 0.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.38 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/29/2025 1:59:01 PM EST |
| 420.00 | 0.00 | 0.29 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:59:01 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 1:59:01 PM EST |
| 440.00 | 0.00 | 0.28 | 0.14 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 7/29/2025 1:59:01 PM EST |
| 450.00 | 0.00 | 0.28 | 0.14 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.47 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 7/29/2025 1:59:01 PM EST |
| 460.00 | 0.00 | 0.28 | 0.14 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 7/29/2025 1:59:01 PM EST |
| 470.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 480.00 | 0.00 | 0.28 | 0.14 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 7/29/2025 1:59:01 PM EST |
| 490.00 | 0.00 | 0.28 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/29/2025 1:59:01 PM EST |
| 500.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.30 | 0.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/29/2025 1:59:01 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/29/2025 1:59:01 PM EST |
| 145.00 | 0.00 | 0.31 | 0.16 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.88 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/29/2025 1:59:01 PM EST |
| 150.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 160.00 | 0.00 | 0.34 | 0.17 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/29/2025 1:59:01 PM EST |
| 165.00 | 0.00 | 0.54 | 0.27 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.80 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/29/2025 1:59:01 PM EST |
| 170.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 175.00 | 0.00 | 0.36 | 0.18 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/29/2025 1:59:01 PM EST |
| 180.00 | 0.00 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 185.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.67 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:01 PM EST |
| 190.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.57 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/29/2025 1:59:01 PM EST |
| 200.00 | 0.00 | 0.42 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 205.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 210.00 | 0.00 | 0.85 | 0.43 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 215.00 | 0.00 | 0.51 | 0.26 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/29/2025 1:59:01 PM EST |
| 220.00 | 0.10 | 0.61 | 0.36 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 225.00 | 0.01 | 0.81 | 0.41 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:59:01 PM EST |
| 230.00 | 0.08 | 0.66 | 0.37 | 0.38 | +0.27 | +245.46% | 0.00 | 20 | 549 | 0.36 | -0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 235.00 | 0.14 | 1.60 | 0.87 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.39 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 240.00 | 0.22 | 0.66 | 0.44 | 0.50 | +0.05 | +11.12% | 0.00 | 20 | 826 | 0.33 | -0.02 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 245.00 | 0.46 | 0.65 | 0.56 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.32 | -0.03 | 0.00 | -0.02 | 7/18/2025 | 7/29/2025 1:59:01 PM EST |
| 250.00 | 0.52 | 0.76 | 0.64 | 0.72 | +0.04 | +5.89% | 0.00 | 1 | 561 | 0.30 | -0.05 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 255.00 | 0.82 | 0.93 | 0.88 | 0.83 | -0.48 | -36.65% | 0.00 | 6 | 139 | 0.30 | -0.06 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 260.00 | 1.06 | 1.19 | 1.13 | 1.40 | +0.12 | +9.38% | 0.00 | 2 | 552 | 0.29 | -0.08 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 265.00 | 1.42 | 1.55 | 1.49 | 1.55 | -0.01 | -0.65% | 0.01 | 5 | 36 | 0.28 | -0.10 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 270.00 | 1.88 | 2.03 | 1.96 | 2.00 | -0.34 | -14.53% | 0.01 | 2 | 688 | 0.28 | -0.13 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 275.00 | 2.52 | 2.71 | 2.62 | 2.46 | -0.29 | -10.55% | 0.01 | 4 | 339 | 0.27 | -0.17 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 280.00 | 3.30 | 3.50 | 3.40 | 3.35 | -0.69 | -17.08% | 0.01 | 5 | 911 | 0.26 | -0.21 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 285.00 | 4.35 | 4.60 | 4.48 | 4.65 | +0.15 | +3.34% | 0.02 | 2 | 77 | 0.26 | -0.26 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 290.00 | 5.65 | 5.95 | 5.80 | 5.85 | -0.23 | -3.79% | 0.02 | 1 | 881 | 0.25 | -0.31 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 295.00 | 7.30 | 7.75 | 7.53 | 7.75 | +0.55 | +7.64% | 0.03 | 1 | 280 | 0.25 | -0.38 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 300.00 | 9.25 | 9.65 | 9.45 | 9.80 | -0.75 | -7.11% | 0.03 | 1 | 821 | 0.24 | -0.45 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 305.00 | 11.65 | 12.15 | 11.90 | 10.35 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.24 | -0.53 | 0.02 | -0.09 | 7/25/2025 | 7/29/2025 1:59:01 PM EST |
| 310.00 | 14.40 | 14.95 | 14.68 | 16.00 | +1.75 | +12.29% | 0.05 | 1 | 564 | 0.23 | -0.61 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 315.00 | 17.60 | 18.25 | 17.93 | 15.45 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.24 | -0.68 | 0.01 | -0.08 | 7/23/2025 | 7/29/2025 1:59:01 PM EST |
| 320.00 | 20.85 | 21.80 | 21.33 | 20.64 | 0.00 | 0.00% | 0.07 | 0 | 193 | 0.23 | -0.75 | 0.01 | -0.07 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 325.00 | 24.55 | 25.75 | 25.15 | 21.05 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.24 | -0.81 | 0.01 | -0.06 | 7/23/2025 | 7/29/2025 1:59:01 PM EST |
| 330.00 | 29.30 | 30.30 | 29.80 | 34.70 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.21 | -0.86 | 0.01 | -0.05 | 7/9/2025 | 7/29/2025 1:59:01 PM EST |
| 335.00 | 33.40 | 35.45 | 34.43 | 34.09 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.24 | -0.89 | 0.01 | -0.04 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 340.00 | 37.85 | 40.05 | 38.95 | 58.82 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.24 | -0.92 | 0.01 | -0.03 | 5/1/2025 | 7/29/2025 1:59:01 PM EST |
| 345.00 | 42.05 | 45.80 | 43.93 | % | 0.13 | 0 | 0 | 0.34 | -0.94 | 0.00 | -0.03 | 7/29/2025 1:59:01 PM EST | |||
| 350.00 | 47.15 | 50.65 | 48.90 | 66.70 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.33 | -0.96 | 0.00 | -0.02 | 4/9/2025 | 7/29/2025 1:59:01 PM EST |
| 355.00 | 51.70 | 55.60 | 53.65 | % | 0.15 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 360.00 | 56.65 | 59.55 | 58.10 | 77.18 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.38 | -0.98 | 0.00 | -0.01 | 5/1/2025 | 7/29/2025 1:59:01 PM EST |
| 365.00 | 61.55 | 65.50 | 63.53 | % | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 370.00 | 66.70 | 70.50 | 68.60 | 64.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 10/25/2024 | 7/29/2025 1:59:01 PM EST |
| 375.00 | 71.55 | 75.25 | 73.40 | % | 0.20 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 380.00 | 76.55 | 80.45 | 78.50 | 88.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 7/29/2025 1:59:01 PM EST |
| 385.00 | 81.50 | 85.15 | 83.33 | % | 0.22 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 390.00 | 86.60 | 90.40 | 88.50 | 81.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 7/29/2025 1:59:01 PM EST |
| 395.00 | 91.60 | 95.40 | 93.50 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 400.00 | 96.70 | 100.35 | 98.53 | 84.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 7/29/2025 1:59:01 PM EST |
| 410.00 | 106.60 | 110.25 | 108.43 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 420.00 | 116.65 | 120.30 | 118.48 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 430.00 | 126.50 | 130.35 | 128.43 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 440.00 | 136.60 | 140.20 | 138.40 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 450.00 | 146.75 | 150.20 | 148.48 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 460.00 | 156.35 | 160.10 | 158.23 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 470.00 | 166.25 | 170.10 | 168.18 | % | 0.36 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 480.00 | 176.35 | 180.15 | 178.25 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 490.00 | 186.30 | 190.05 | 188.18 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 500.00 | 196.25 | 198.85 | 197.55 | % | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST |