Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $7.76 as of 8/1/2025 7:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.20 | 5.00 | % | 2.00 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 5.00 | 2.25 | 2.75 | 2.50 | % | 0.50 | 0 | 0 | 1.31 | 0.96 | 0.06 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 7.50 | 0.60 | 0.70 | 0.65 | % | 0.09 | 0 | 0 | 0.62 | 0.53 | 0.23 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.67 | 0.12 | 0.12 | 0.00 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.21 | 0.02 | 0.02 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | % | 0.02 | 0 | 0 | 0.86 | -0.04 | 0.06 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 7.50 | 0.70 | 0.80 | 0.75 | % | 0.10 | 0 | 0 | 0.67 | -0.47 | 0.23 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 10.00 | 2.55 | 2.70 | 2.63 | % | 0.26 | 0 | 0 | 0.71 | -0.88 | 0.12 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 12.50 | 4.90 | 5.30 | 5.10 | % | 0.41 | 0 | 0 | 1.21 | -0.98 | 0.02 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 15.00 | 7.40 | 7.80 | 7.60 | % | 0.51 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST |