Options Chain for ALNYLAM PHARMACEUTICALS INC COM (ALNY) - $451.73 as of 9/18/2025 10:06:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 329.50 | 333.50 | 331.50 | 113.30 | 0.00 | 0.00% | 2.76 | 0 | 1 | 9.44 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 9/17/2025 3:59:55 PM EST |
| 125.00 | 324.50 | 328.60 | 326.55 | 240.50 | 0.00 | 0.00% | 2.61 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 3:59:55 PM EST |
| 130.00 | 319.20 | 323.60 | 321.40 | 287.00 | 0.00 | 0.00% | 2.47 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 3:59:55 PM EST |
| 135.00 | 314.20 | 318.60 | 316.40 | 282.00 | 0.00 | 0.00% | 2.34 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 3:59:55 PM EST |
| 140.00 | 309.20 | 313.40 | 311.30 | 277.00 | 0.00 | 0.00% | 2.22 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 3:59:55 PM EST |
| 145.00 | 304.20 | 308.50 | 306.35 | 272.00 | 0.00 | 0.00% | 2.11 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 3:59:55 PM EST |
| 150.00 | 299.30 | 303.50 | 301.40 | 267.00 | 0.00 | 0.00% | 2.01 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 3:59:55 PM EST |
| 155.00 | 294.40 | 298.50 | 296.45 | 210.50 | 0.00 | 0.00% | 1.91 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 3:59:55 PM EST |
| 160.00 | 289.00 | 293.50 | 291.25 | 159.00 | 0.00 | 0.00% | 1.82 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 9/17/2025 3:59:55 PM EST |
| 165.00 | 284.30 | 288.50 | 286.40 | % | 1.74 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 170.00 | 279.50 | 283.30 | 281.40 | % | 1.66 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 175.00 | 274.60 | 278.30 | 276.45 | % | 1.58 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 180.00 | 269.60 | 273.30 | 271.45 | % | 1.51 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 185.00 | 264.60 | 268.30 | 266.45 | % | 1.44 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 190.00 | 259.60 | 263.30 | 261.45 | 67.50 | 0.00 | 0.00% | 1.38 | 0 | 2 | 6.28 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 9/17/2025 3:59:55 PM EST |
| 195.00 | 254.60 | 258.60 | 256.60 | % | 1.32 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 200.00 | 249.60 | 253.30 | 251.45 | % | 1.26 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 210.00 | 239.60 | 243.60 | 241.60 | 58.00 | 0.00 | 0.00% | 1.15 | 0 | 3 | 5.61 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/17/2025 3:59:55 PM EST |
| 220.00 | 229.60 | 233.30 | 231.45 | 197.50 | 0.00 | 0.00% | 1.05 | 0 | 3 | 5.52 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 3:59:55 PM EST |
| 230.00 | 219.60 | 223.60 | 221.60 | 187.50 | 0.00 | 0.00% | 0.96 | 0 | 21 | 5.21 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 3:59:55 PM EST |
| 240.00 | 209.60 | 213.30 | 211.45 | 47.00 | 0.00 | 0.00% | 0.88 | 0 | 15 | 4.91 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 9/17/2025 3:59:55 PM EST |
| 250.00 | 200.30 | 203.20 | 201.75 | 182.56 | 0.00 | 0.00% | 0.81 | 0 | 232 | 4.44 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 3:59:55 PM EST |
| 260.00 | 190.30 | 193.20 | 191.75 | 124.00 | 0.00 | 0.00% | 0.74 | 0 | 103 | 4.17 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 3:59:55 PM EST |
| 270.00 | 179.10 | 183.70 | 181.40 | 186.30 | 0.00 | 0.00% | 0.67 | 0 | 24 | 4.10 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:55 PM EST |
| 280.00 | 170.00 | 173.50 | 171.75 | 176.30 | 0.00 | 0.00% | 0.61 | 0 | 117 | 3.85 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:55 PM EST |
| 290.00 | 159.60 | 163.50 | 161.55 | 108.69 | 0.00 | 0.00% | 0.56 | 0 | 6 | 3.60 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:55 PM EST |
| 300.00 | 149.60 | 153.50 | 151.55 | 164.00 | 0.00 | 0.00% | 0.51 | 0 | 213 | 3.32 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:55 PM EST |
| 310.00 | 140.00 | 143.50 | 141.75 | 145.70 | 0.00 | 0.00% | 0.46 | 0 | 168 | 3.13 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:55 PM EST |
| 320.00 | 130.40 | 133.40 | 131.90 | 125.00 | 0.00 | 0.00% | 0.41 | 0 | 328 | 2.77 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:55 PM EST |
| 330.00 | 120.40 | 123.40 | 121.90 | 148.85 | 0.00 | 0.00% | 0.37 | 0 | 116 | 2.55 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:55 PM EST |
| 340.00 | 109.50 | 113.50 | 111.50 | 102.39 | 0.00 | 0.00% | 0.33 | 0 | 188 | 2.35 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 3:59:55 PM EST |
| 350.00 | 99.70 | 103.50 | 101.60 | 111.30 | 0.00 | 0.00% | 0.29 | 0 | 342 | 2.11 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:55 PM EST |
| 360.00 | 90.50 | 93.20 | 91.85 | 87.80 | 0.00 | 0.00% | 0.26 | 0 | 70 | 1.88 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 3:59:55 PM EST |
| 370.00 | 79.90 | 83.50 | 81.70 | 74.70 | 0.00 | 0.00% | 0.22 | 0 | 83 | 1.69 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:55 PM EST |
| 380.00 | 69.90 | 73.30 | 71.60 | 95.90 | 0.00 | 0.00% | 0.19 | 0 | 36 | 1.53 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:55 PM EST |
| 390.00 | 60.40 | 63.50 | 61.95 | 73.22 | 0.00 | 0.00% | 0.16 | 0 | 45 | 1.35 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:55 PM EST |
| 400.00 | 50.50 | 53.40 | 51.95 | 56.89 | 0.00 | 0.00% | 0.13 | 0 | 35 | 1.19 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:55 PM EST |
| 410.00 | 40.70 | 43.50 | 42.10 | 53.45 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.04 | 1.00 | 0.00 | -0.02 | 9/15/2025 | 9/17/2025 3:59:55 PM EST |
| 420.00 | 30.10 | 33.70 | 31.90 | 33.45 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.88 | 0.96 | 0.00 | -0.25 | 8/29/2025 | 9/17/2025 3:59:55 PM EST |
| 430.00 | 20.70 | 24.00 | 22.35 | 41.31 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.67 | 0.91 | 0.01 | -0.64 | 9/11/2025 | 9/17/2025 3:59:55 PM EST |
| 440.00 | 11.80 | 15.00 | 13.40 | 32.79 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.56 | 0.79 | 0.02 | -1.31 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 450.00 | 5.60 | 8.00 | 6.80 | 14.58 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.43 | 0.56 | 0.03 | -1.63 | 9/16/2025 | 9/17/2025 3:59:55 PM EST |
| 460.00 | 1.70 | 4.90 | 3.30 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.48 | 0.30 | 0.03 | -1.41 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 470.00 | 0.85 | 3.30 | 2.08 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.57 | 0.11 | 0.01 | -0.81 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 480.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.77 | 0.03 | 0.01 | -0.21 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 490.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.78 | 0.01 | 0.00 | -0.04 | 9/16/2025 | 9/17/2025 3:59:55 PM EST |
| 500.00 | 0.00 | 2.20 | 1.10 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:55 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.40 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 9/17/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 9/17/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 9/17/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 9/17/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/17/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 9/17/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/17/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 4.54 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/17/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/17/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 9/17/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 9/17/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 13.90 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/17/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/17/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/17/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 11.55 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/17/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/17/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/17/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 4.07 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/17/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 30 | 4.47 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.21 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 102 | 3.96 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 106 | 3.71 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/17/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 680 | 3.47 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 346 | 2.60 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.58 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.74 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.97 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.57 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 2.35 | 1.18 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.39 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:55 PM EST |
| 410.00 | 0.00 | 2.45 | 1.23 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.20 | 0.00 | 0.00 | -0.02 | 9/11/2025 | 9/17/2025 3:59:55 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.65 | -0.04 | 0.00 | -0.25 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 430.00 | 0.25 | 2.75 | 1.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.59 | -0.09 | 0.01 | -0.64 | 9/15/2025 | 9/17/2025 3:59:55 PM EST |
| 440.00 | 1.10 | 3.60 | 2.35 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.48 | -0.21 | 0.02 | -1.31 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 450.00 | 3.40 | 6.40 | 4.90 | 3.97 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.44 | -0.44 | 0.03 | -1.63 | 9/15/2025 | 9/17/2025 3:59:55 PM EST |
| 460.00 | 9.40 | 12.40 | 10.90 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.44 | -0.70 | 0.03 | -1.41 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 470.00 | 17.60 | 21.40 | 19.50 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.69 | -0.89 | 0.01 | -0.81 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 480.00 | 27.30 | 30.50 | 28.90 | 13.80 | 0.00 | 0.00% | 0.06 | 0 | 96 | 0.81 | -0.97 | 0.01 | -0.21 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 490.00 | 37.20 | 40.20 | 38.70 | 25.80 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.94 | -0.99 | 0.00 | -0.04 | 9/11/2025 | 9/17/2025 3:59:55 PM EST |
| 500.00 | 46.50 | 50.20 | 48.35 | 32.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:55 PM EST |
| 520.00 | 67.30 | 70.20 | 68.75 | 56.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:55 PM EST |