Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $11.86 as of 7/29/2025 3:02:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.70 | 9.95 | % | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 5.00 | 6.80 | 7.40 | 7.10 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 7.50 | 4.40 | 4.60 | 4.50 | % | 0.60 | 0 | 0 | 1.13 | 0.96 | 0.02 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 10.00 | 2.30 | 2.50 | 2.40 | 2.55 | +0.10 | +4.09% | 0.24 | 5 | 17 | 0.73 | 0.79 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 12.50 | 0.95 | 1.10 | 1.03 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 183 | 0.70 | 0.49 | 0.13 | -0.01 | 7/28/2025 | 7/29/2025 1:58:59 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.33 | +0.03 | +10.00% | 0.02 | 1 | 209 | 0.67 | 0.24 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.72 | 0.10 | 0.06 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.12 | 0.04 | 0.03 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.95 | -0.04 | 0.02 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 10.00 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.05 | 2 | 370 | 0.72 | -0.21 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 12.50 | 1.55 | 1.65 | 1.60 | 1.55 | -0.05 | -3.13% | 0.13 | 1 | 4 | 0.71 | -0.51 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 15.00 | 3.40 | 3.60 | 3.50 | % | 0.23 | 0 | 0 | 0.72 | -0.76 | 0.10 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 17.50 | 5.30 | 5.90 | 5.60 | % | 0.32 | 0 | 0 | 0.94 | -0.90 | 0.06 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 20.00 | 8.00 | 8.30 | 8.15 | % | 0.41 | 0 | 0 | 1.04 | -0.96 | 0.03 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 22.50 | 10.30 | 10.90 | 10.60 | % | 0.47 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 25.00 | 12.80 | 13.30 | 13.05 | % | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST |