Options Chain for ASTERA LABS INC COM (ALAB) - $124.05 as of 7/29/2025 3:02:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 94.30 | 96.00 | 95.15 | 44.10 | 0.00 | 0.00% | 3.81 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 7/29/2025 1:59:04 PM EST |
| 27.50 | 92.40 | 93.60 | 93.00 | % | 3.38 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 30.00 | 89.60 | 91.10 | 90.35 | % | 3.01 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 32.50 | 87.50 | 88.60 | 88.05 | 35.76 | 0.00 | 0.00% | 2.71 | 0 | 30 | 1.92 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 7/29/2025 1:59:04 PM EST |
| 35.00 | 84.10 | 86.20 | 85.15 | 59.20 | 0.00 | 0.00% | 2.43 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/29/2025 1:59:04 PM EST |
| 37.50 | 82.50 | 83.70 | 83.10 | 34.60 | 0.00 | 0.00% | 2.22 | 0 | 11 | 1.71 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 7/29/2025 1:59:04 PM EST |
| 40.00 | 80.20 | 81.00 | 80.60 | 87.00 | 0.00 | 0.00% | 2.01 | 0 | 34 | 1.61 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 42.50 | 77.50 | 78.70 | 78.10 | 26.75 | 0.00 | 0.00% | 1.84 | 0 | 6 | 1.52 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 1:59:04 PM EST |
| 45.00 | 74.20 | 76.30 | 75.25 | 66.00 | 0.00 | 0.00% | 1.67 | 0 | 23 | 1.56 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:04 PM EST |
| 47.50 | 72.70 | 73.90 | 73.30 | 23.75 | 0.00 | 0.00% | 1.54 | 0 | 12 | 1.52 | 1.00 | 0.00 | -0.01 | 5/7/2025 | 7/29/2025 1:59:04 PM EST |
| 50.00 | 70.30 | 71.30 | 70.80 | 64.97 | 0.00 | 0.00% | 1.42 | 0 | 99 | 1.44 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 7/29/2025 1:59:04 PM EST |
| 52.50 | 67.80 | 68.90 | 68.35 | 40.00 | 0.00 | 0.00% | 1.30 | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 7/29/2025 1:59:04 PM EST |
| 55.00 | 64.60 | 66.50 | 65.55 | 36.72 | 0.00 | 0.00% | 1.19 | 0 | 33 | 1.18 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 7/29/2025 1:59:04 PM EST |
| 57.50 | 62.60 | 64.00 | 63.30 | 30.30 | 0.00 | 0.00% | 1.10 | 0 | 78 | 1.18 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 7/29/2025 1:59:04 PM EST |
| 60.00 | 60.50 | 61.30 | 60.90 | 32.30 | 0.00 | 0.00% | 1.01 | 0 | 149 | 1.05 | 0.99 | 0.00 | -0.02 | 7/7/2025 | 7/29/2025 1:59:04 PM EST |
| 62.50 | 58.00 | 59.00 | 58.50 | 55.00 | 0.00 | 0.00% | 0.94 | 0 | 76 | 1.09 | 0.99 | 0.00 | -0.02 | 7/21/2025 | 7/29/2025 1:59:04 PM EST |
| 65.00 | 55.70 | 57.20 | 56.45 | 36.00 | 0.00 | 0.00% | 0.87 | 0 | 113 | 1.12 | 0.99 | 0.00 | -0.02 | 7/17/2025 | 7/29/2025 1:59:04 PM EST |
| 67.50 | 53.30 | 54.20 | 53.75 | 53.90 | 0.00 | 0.00% | 0.80 | 0 | 134 | 0.99 | 0.98 | 0.00 | -0.03 | 7/23/2025 | 7/29/2025 1:59:04 PM EST |
| 70.00 | 50.50 | 51.60 | 51.05 | 48.15 | -5.85 | -10.84% | 0.73 | 2 | 498 | 0.91 | 0.97 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 72.50 | 48.00 | 49.30 | 48.65 | 45.75 | 0.00 | 0.00% | 0.67 | 0 | 113 | 0.67 | 0.97 | 0.00 | -0.04 | 7/21/2025 | 7/29/2025 1:59:04 PM EST |
| 75.00 | 46.20 | 46.90 | 46.55 | 46.14 | -4.26 | -8.46% | 0.62 | 11 | 979 | 0.77 | 0.96 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 77.50 | 43.90 | 44.60 | 44.25 | 45.80 | 0.00 | 0.00% | 0.57 | 0 | 102 | 0.81 | 0.95 | 0.00 | -0.05 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 80.00 | 41.60 | 42.40 | 42.00 | 47.35 | 0.00 | 0.00% | 0.53 | 0 | 263 | 0.80 | 0.94 | 0.00 | -0.05 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 82.50 | 39.20 | 40.30 | 39.75 | 32.50 | 0.00 | 0.00% | 0.48 | 0 | 60 | 0.79 | 0.92 | 0.00 | -0.06 | 7/22/2025 | 7/29/2025 1:59:04 PM EST |
| 85.00 | 37.20 | 38.00 | 37.60 | 37.20 | -3.97 | -9.65% | 0.44 | 23 | 126 | 0.75 | 0.91 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 87.50 | 35.20 | 36.20 | 35.70 | 36.30 | 0.00 | 0.00% | 0.41 | 0 | 73 | 0.76 | 0.89 | 0.01 | -0.08 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 90.00 | 33.30 | 34.00 | 33.65 | 33.29 | -2.78 | -7.71% | 0.37 | 23 | 1,156 | 0.78 | 0.87 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 92.50 | 31.30 | 31.70 | 31.50 | 37.65 | 0.00 | 0.00% | 0.34 | 0 | 625 | 0.77 | 0.85 | 0.01 | -0.09 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 95.00 | 29.30 | 29.80 | 29.55 | 29.50 | -2.38 | -7.47% | 0.31 | 9 | 282 | 0.77 | 0.83 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 97.50 | 27.40 | 27.90 | 27.65 | 27.15 | -3.51 | -11.45% | 0.28 | 6 | 190 | 0.75 | 0.81 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 100.00 | 25.30 | 26.10 | 25.70 | 26.02 | -2.33 | -8.22% | 0.26 | 29 | 773 | 0.75 | 0.78 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 105.00 | 22.30 | 22.70 | 22.50 | 21.50 | -2.69 | -11.12% | 0.21 | 11 | 242 | 0.78 | 0.73 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 110.00 | 19.20 | 19.80 | 19.50 | 18.40 | -3.10 | -14.42% | 0.18 | 21 | 1,268 | 0.77 | 0.68 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 115.00 | 16.50 | 16.90 | 16.70 | 16.30 | -2.70 | -14.22% | 0.15 | 20 | 464 | 0.77 | 0.62 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 120.00 | 14.10 | 14.50 | 14.30 | 14.20 | -2.15 | -13.15% | 0.12 | 194 | 2,400 | 0.77 | 0.56 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 125.00 | 11.90 | 12.30 | 12.10 | 11.82 | -1.98 | -14.35% | 0.10 | 24 | 298 | 0.77 | 0.51 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 130.00 | 10.10 | 10.40 | 10.25 | 9.55 | -2.15 | -18.38% | 0.08 | 182 | 814 | 0.77 | 0.45 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 135.00 | 8.40 | 8.90 | 8.65 | 9.30 | -0.60 | -6.07% | 0.06 | 1 | 495 | 0.77 | 0.40 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 140.00 | 7.20 | 7.40 | 7.30 | 6.60 | -1.75 | -20.96% | 0.05 | 28 | 539 | 0.77 | 0.35 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 145.00 | 6.00 | 6.30 | 6.15 | 6.10 | -0.89 | -12.74% | 0.04 | 7 | 1,230 | 0.77 | 0.31 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 150.00 | 4.90 | 5.30 | 5.10 | 4.68 | -1.52 | -24.52% | 0.03 | 2 | 49 | 0.77 | 0.27 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 155.00 | 4.20 | 4.60 | 4.40 | 4.62 | -0.78 | -14.45% | 0.03 | 2 | 47 | 0.78 | 0.24 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 160.00 | 3.50 | 3.80 | 3.65 | 3.60 | -0.72 | -16.67% | 0.02 | 3 | 28 | 0.78 | 0.20 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 165.00 | 3.00 | 3.30 | 3.15 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.79 | 0.18 | 0.01 | -0.09 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 170.00 | 2.45 | 2.80 | 2.63 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.79 | 0.15 | 0.01 | -0.08 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 175.00 | 2.10 | 2.40 | 2.25 | 2.27 | -1.27 | -35.88% | 0.01 | 1 | 3 | 0.80 | 0.13 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 180.00 | 1.80 | 2.05 | 1.93 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.80 | 0.11 | 0.01 | -0.07 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 185.00 | 1.55 | 1.75 | 1.65 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.81 | 0.10 | 0.00 | -0.06 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/29/2025 1:59:04 PM EST |
| 27.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/29/2025 1:59:04 PM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | 4.68 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.27 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:59:04 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/29/2025 1:59:04 PM EST |
| 37.50 | 0.00 | 1.35 | 0.68 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.03 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/29/2025 1:59:04 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.93 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/29/2025 1:59:04 PM EST |
| 42.50 | 0.00 | 1.35 | 0.68 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 7/29/2025 1:59:04 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.74 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/29/2025 1:59:04 PM EST |
| 47.50 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.66 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 7/29/2025 1:59:04 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.59 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 52.50 | 0.00 | 2.25 | 1.13 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.70 | 0.00 | 0.00 | -0.01 | 6/23/2025 | 7/29/2025 1:59:04 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.95 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 57.50 | 0.05 | 0.35 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.92 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 60.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.91 | -0.01 | 0.00 | -0.02 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 62.50 | 0.25 | 0.45 | 0.35 | 0.30 | -0.40 | -57.15% | 0.01 | 10 | 136 | 0.93 | -0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 65.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.60 | -60.00% | 0.01 | 9 | 277 | 0.90 | -0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 67.50 | 0.20 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.84 | -0.02 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 70.00 | 0.30 | 0.85 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 423 | 0.85 | -0.03 | 0.00 | -0.03 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 72.50 | 0.35 | 0.90 | 0.63 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.82 | -0.03 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 75.00 | 0.75 | 1.00 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.84 | -0.04 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 77.50 | 0.95 | 1.15 | 1.05 | 0.87 | +0.02 | +2.36% | 0.01 | 1 | 258 | 0.83 | -0.05 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 80.00 | 1.20 | 1.35 | 1.28 | 1.28 | +0.11 | +9.41% | 0.02 | 29 | 574 | 0.82 | -0.06 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 82.50 | 1.45 | 1.65 | 1.55 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 1,331 | 0.81 | -0.08 | 0.00 | -0.06 | 7/23/2025 | 7/29/2025 1:59:04 PM EST |
| 85.00 | 1.80 | 1.85 | 1.83 | 1.80 | +0.29 | +19.21% | 0.02 | 22 | 173 | 0.81 | -0.09 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 87.50 | 2.15 | 2.30 | 2.23 | 2.38 | +0.48 | +25.27% | 0.03 | 13 | 156 | 0.80 | -0.11 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 90.00 | 2.55 | 2.75 | 2.65 | 2.35 | +0.15 | +6.82% | 0.03 | 26 | 189 | 0.79 | -0.13 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 92.50 | 3.00 | 3.20 | 3.10 | 3.00 | -0.17 | -5.37% | 0.03 | 58 | 157 | 0.79 | -0.15 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 95.00 | 3.60 | 3.80 | 3.70 | 3.80 | +0.80 | +26.67% | 0.04 | 41 | 259 | 0.78 | -0.17 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 97.50 | 4.20 | 4.40 | 4.30 | 4.60 | +0.90 | +24.33% | 0.04 | 27 | 121 | 0.79 | -0.19 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 100.00 | 4.90 | 5.10 | 5.00 | 5.16 | +0.90 | +21.13% | 0.05 | 54 | 302 | 0.78 | -0.22 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 105.00 | 6.50 | 6.70 | 6.60 | 6.95 | +1.41 | +25.46% | 0.06 | 49 | 114 | 0.77 | -0.27 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 110.00 | 8.40 | 8.60 | 8.50 | 9.10 | +1.92 | +26.75% | 0.08 | 105 | 312 | 0.77 | -0.32 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 115.00 | 10.60 | 10.90 | 10.75 | 11.32 | +1.35 | +13.55% | 0.09 | 4 | 50 | 0.77 | -0.38 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 120.00 | 13.10 | 13.50 | 13.30 | 13.90 | +2.00 | +16.81% | 0.11 | 4 | 150 | 0.76 | -0.44 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 125.00 | 16.00 | 16.30 | 16.15 | 14.50 | 0.00 | 0.00% | 0.13 | 0 | 111 | 0.76 | -0.49 | 0.01 | -0.14 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 130.00 | 19.10 | 19.60 | 19.35 | 19.80 | +2.30 | +13.15% | 0.15 | 3 | 49 | 0.77 | -0.55 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 135.00 | 22.50 | 23.00 | 22.75 | 18.30 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.76 | -0.60 | 0.01 | -0.13 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 140.00 | 26.00 | 26.60 | 26.30 | 23.89 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.78 | -0.65 | 0.01 | -0.13 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 145.00 | 29.90 | 30.50 | 30.20 | 29.06 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.76 | -0.69 | 0.01 | -0.12 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 150.00 | 33.90 | 34.50 | 34.20 | 35.30 | +6.30 | +21.73% | 0.23 | 3 | 3 | 0.77 | -0.73 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 155.00 | 37.80 | 39.80 | 38.80 | % | 0.25 | 0 | 0 | 0.75 | -0.76 | 0.01 | -0.11 | 7/29/2025 1:59:04 PM EST | |||
| 160.00 | 42.00 | 43.00 | 42.50 | % | 0.27 | 0 | 0 | 0.75 | -0.80 | 0.01 | -0.10 | 7/29/2025 1:59:04 PM EST | |||
| 165.00 | 46.50 | 47.60 | 47.05 | % | 0.29 | 0 | 0 | 0.79 | -0.82 | 0.01 | -0.09 | 7/29/2025 1:59:04 PM EST | |||
| 170.00 | 51.00 | 52.20 | 51.60 | % | 0.30 | 0 | 0 | 0.80 | -0.85 | 0.01 | -0.08 | 7/29/2025 1:59:04 PM EST | |||
| 175.00 | 55.60 | 56.80 | 56.20 | % | 0.32 | 0 | 0 | 0.78 | -0.87 | 0.01 | -0.07 | 7/29/2025 1:59:04 PM EST | |||
| 180.00 | 60.40 | 62.10 | 61.25 | % | 0.34 | 0 | 0 | 0.79 | -0.89 | 0.01 | -0.07 | 7/29/2025 1:59:04 PM EST | |||
| 185.00 | 64.80 | 66.30 | 65.55 | % | 0.35 | 0 | 0 | 0.75 | -0.90 | 0.00 | -0.06 | 7/29/2025 1:59:04 PM EST |