Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $49.24 as of 7/29/2025 3:02:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.60 | 20.40 | 19.00 | % | 0.63 | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 32.50 | 15.20 | 18.00 | 16.60 | % | 0.51 | 0 | 0 | 1.33 | 0.95 | 0.01 | -0.02 | 7/29/2025 1:58:57 PM EST | |||
| 35.00 | 12.80 | 15.90 | 14.35 | % | 0.41 | 0 | 0 | 1.24 | 0.91 | 0.01 | -0.03 | 7/29/2025 1:58:57 PM EST | |||
| 37.50 | 10.80 | 13.80 | 12.30 | % | 0.33 | 0 | 0 | 0.76 | 0.86 | 0.02 | -0.03 | 7/29/2025 1:58:57 PM EST | |||
| 40.00 | 9.10 | 12.00 | 10.55 | % | 0.26 | 0 | 0 | 0.81 | 0.80 | 0.02 | -0.04 | 7/29/2025 1:58:57 PM EST | |||
| 42.50 | 8.10 | 9.30 | 8.70 | % | 0.20 | 0 | 0 | 0.83 | 0.73 | 0.03 | -0.05 | 7/29/2025 1:58:57 PM EST | |||
| 45.00 | 6.60 | 7.20 | 6.90 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.72 | 0.65 | 0.03 | -0.05 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 47.50 | 5.00 | 6.20 | 5.60 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.71 | 0.58 | 0.03 | -0.06 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 50.00 | 4.50 | 5.10 | 4.80 | 5.10 | -0.90 | -15.00% | 0.10 | 28 | 145 | 0.78 | 0.51 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 52.50 | 3.50 | 4.30 | 3.90 | 4.00 | -0.66 | -14.17% | 0.07 | 3 | 49 | 0.77 | 0.45 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 55.00 | 2.55 | 3.40 | 2.98 | 3.01 | -1.14 | -27.47% | 0.05 | 5 | 58 | 0.75 | 0.39 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 57.50 | 2.10 | 2.85 | 2.48 | 3.40 | -0.20 | -5.56% | 0.04 | 1 | 15 | 0.72 | 0.34 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 60.00 | 1.75 | 2.15 | 1.95 | 1.80 | -0.90 | -33.34% | 0.03 | 16 | 426 | 0.74 | 0.29 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 65.00 | 0.00 | 1.25 | 0.63 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | 0.21 | 0.02 | -0.04 | 7/22/2025 | 7/29/2025 1:58:57 PM EST |
| 70.00 | 0.30 | 1.15 | 0.73 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.73 | 0.16 | 0.02 | -0.04 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.82 | 0.11 | 0.01 | -0.03 | 7/29/2025 1:58:57 PM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.07 | 0.01 | -0.02 | 7/21/2025 | 7/29/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 32.50 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 1.36 | -0.05 | 0.01 | -0.02 | 7/29/2025 1:58:57 PM EST | |||
| 35.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 1.23 | -0.09 | 0.01 | -0.03 | 7/29/2025 1:58:57 PM EST | |||
| 37.50 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 1.14 | -0.14 | 0.02 | -0.03 | 7/29/2025 1:58:57 PM EST | |||
| 40.00 | 0.05 | 3.60 | 1.83 | % | 0.05 | 0 | 0 | 0.66 | -0.20 | 0.02 | -0.04 | 7/29/2025 1:58:57 PM EST | |||
| 42.50 | 1.80 | 3.30 | 2.55 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.72 | -0.27 | 0.03 | -0.05 | 7/23/2025 | 7/29/2025 1:58:57 PM EST |
| 45.00 | 2.60 | 4.50 | 3.55 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.72 | -0.35 | 0.03 | -0.05 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 47.50 | 4.80 | 6.10 | 5.45 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.80 | -0.42 | 0.03 | -0.06 | 7/22/2025 | 7/29/2025 1:58:57 PM EST |
| 50.00 | 6.10 | 7.70 | 6.90 | 5.80 | +0.60 | +11.54% | 0.14 | 1 | 110 | 0.75 | -0.49 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 52.50 | 7.60 | 9.10 | 8.35 | 7.50 | +0.70 | +10.30% | 0.16 | 1 | 47 | 0.81 | -0.55 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 55.00 | 8.40 | 10.70 | 9.55 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.81 | -0.61 | 0.03 | -0.06 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 57.50 | 11.10 | 12.30 | 11.70 | 10.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.76 | -0.66 | 0.03 | -0.05 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 60.00 | 12.10 | 14.80 | 13.45 | % | 0.22 | 0 | 0 | 0.93 | -0.71 | 0.02 | -0.05 | 7/29/2025 1:58:57 PM EST | |||
| 65.00 | 17.00 | 18.80 | 17.90 | 14.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.92 | -0.79 | 0.02 | -0.04 | 7/17/2025 | 7/29/2025 1:58:57 PM EST |
| 70.00 | 21.20 | 23.30 | 22.25 | % | 0.32 | 0 | 0 | 0.94 | -0.84 | 0.02 | -0.04 | 7/29/2025 1:58:57 PM EST | |||
| 75.00 | 25.60 | 28.50 | 27.05 | % | 0.36 | 0 | 0 | 1.10 | -0.89 | 0.01 | -0.03 | 7/29/2025 1:58:57 PM EST | |||
| 80.00 | 30.20 | 34.30 | 32.25 | % | 0.40 | 0 | 0 | 1.36 | -0.93 | 0.01 | -0.02 | 7/29/2025 1:58:57 PM EST |