Options Chain for AIRGAIN INC COM (AIRG) - $4.52 as of 8/13/2025 7:02:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 5.00 | 3.05 | 1.85 | 0.00 | 0.00% | 1.22 | 0 | 2 | 0.00 | 0.91 | 0.06 | -0.01 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.00 | 0.56 | 0.15 | -0.01 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.18 | 0.28 | 0.13 | -0.01 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.09 | 0.06 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.30 | 4.90 | 2.60 | % | 0.52 | 0 | 0 | 0.00 | -0.44 | 0.15 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 2.70 | 5.50 | 4.10 | % | 0.55 | 0 | 0 | 5.96 | -0.72 | 0.13 | -0.01 | 8/13/2025 3:59:58 PM EST |