Options Chain for AGENUS INC COM NEW (AGEN) - $6.35 as of 7/29/2025 3:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 6.70 | 5.30 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 2.00 | 3.70 | 4.10 | 3.90 | % | 1.95 | 0 | 0 | 2.33 | 0.99 | 0.01 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 3.00 | 2.95 | 3.30 | 3.13 | % | 1.04 | 0 | 0 | 2.11 | 0.95 | 0.03 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 4.00 | 1.95 | 2.30 | 2.13 | % | 0.53 | 0 | 0 | 1.25 | 0.86 | 0.08 | -0.01 | 7/29/2025 1:59:03 PM EST | |||
| 5.00 | 1.45 | 1.60 | 1.53 | 1.60 | -0.29 | -15.35% | 0.31 | 1 | 5 | 1.20 | 0.73 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 6.00 | 0.95 | 1.05 | 1.00 | 1.02 | -0.38 | -27.15% | 0.17 | 2 | 2 | 1.16 | 0.58 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 7.00 | 0.60 | 0.70 | 0.65 | 0.73 | -0.27 | -27.00% | 0.09 | 2 | 110 | 1.12 | 0.44 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 8.00 | 0.35 | 0.50 | 0.43 | 0.62 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.16 | 0.32 | 0.14 | -0.01 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 9.00 | 0.20 | 0.35 | 0.28 | % | 0.03 | 0 | 0 | 1.12 | 0.23 | 0.12 | -0.01 | 7/29/2025 1:59:03 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.25 | 0.17 | 0.10 | -0.01 | 7/29/2025 1:59:03 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.12 | 0.08 | 0.00 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.82 | 0.08 | 0.06 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.62 | 0.06 | 0.05 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.37 | 0.04 | 0.03 | 0.00 | 7/29/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.48 | -0.01 | 0.01 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.58 | -0.05 | 0.03 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 4.00 | 0.20 | 0.30 | 0.25 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.25 | -0.14 | 0.08 | -0.01 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.50 | -0.10 | -16.67% | 0.11 | 12 | 1 | 1.18 | -0.27 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 6.00 | 1.00 | 1.10 | 1.05 | 0.95 | 0.00 | 0.00% | 0.18 | 0 | 52 | 1.17 | -0.42 | 0.15 | -0.01 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 7.00 | 1.65 | 1.75 | 1.70 | % | 0.24 | 0 | 0 | 1.13 | -0.56 | 0.15 | -0.01 | 7/29/2025 1:59:03 PM EST | |||
| 8.00 | 2.40 | 2.70 | 2.55 | % | 0.32 | 0 | 0 | 1.11 | -0.68 | 0.14 | -0.01 | 7/29/2025 1:59:03 PM EST | |||
| 9.00 | 3.20 | 3.50 | 3.35 | % | 0.37 | 0 | 0 | 1.21 | -0.77 | 0.12 | -0.01 | 7/29/2025 1:59:03 PM EST | |||
| 10.00 | 4.10 | 4.30 | 4.20 | % | 0.42 | 0 | 0 | 1.13 | -0.83 | 0.10 | -0.01 | 7/29/2025 1:59:03 PM EST | |||
| 11.00 | 5.00 | 5.40 | 5.20 | % | 0.47 | 0 | 0 | 1.61 | -0.88 | 0.08 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 12.00 | 5.90 | 6.20 | 6.05 | % | 0.50 | 0 | 0 | 1.40 | -0.92 | 0.06 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 13.00 | 7.00 | 7.40 | 7.20 | % | 0.55 | 0 | 0 | 1.86 | -0.94 | 0.05 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 14.00 | 6.10 | 9.90 | 8.00 | % | 0.57 | 0 | 0 | 3.76 | -0.96 | 0.03 | 0.00 | 7/29/2025 1:59:03 PM EST |