Options Chain for ADVANTAGE SOLUTIONS INC COM CL A (ADV) - $1.82 as of 8/29/2025 8:11:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.66 | 0.24 | 0.48 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.29 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.14 | -0.76 | 0.48 | 0.00 | 8/13/2025 | 8/29/2025 3:59:52 PM EST |
| 5.00 | 3.10 | 3.30 | 3.20 | % | 0.64 | 0 | 0 | 3.40 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.50 | 5.60 | 5.80 | 5.70 | % | 0.76 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |