Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $12.76 as of 8/13/2025 7:01:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.20 | 10.60 | % | 4.24 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 6.50 | 9.70 | 8.10 | % | 1.62 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 7.50 | 4.20 | 7.30 | 5.75 | % | 0.77 | 0 | 0 | 3.20 | 0.97 | 0.02 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 10.00 | 2.20 | 4.60 | 3.40 | 3.65 | +0.74 | +25.43% | 0.34 | 2 | 7 | 2.04 | 0.84 | 0.06 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 12.50 | 1.40 | 2.40 | 1.90 | 1.80 | +0.39 | +27.66% | 0.15 | 21 | 45 | 1.00 | 0.61 | 0.10 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 15.00 | 0.50 | 0.90 | 0.70 | 0.60 | 0.00 | 0.00% | 0.05 | 111 | 5 | 0.83 | 0.37 | 0.10 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 1.98 | 0.20 | 0.07 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.24 | 0.10 | 0.04 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.96 | 0.04 | 0.02 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 8.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.42 | -0.03 | 0.02 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.10 | -0.16 | 0.06 | -0.01 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 12.50 | 0.90 | 1.10 | 1.00 | 1.00 | % | 0.08 | 44 | 0 | 0.78 | -0.39 | 0.10 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST | |
| 15.00 | 2.30 | 4.30 | 3.30 | 2.55 | % | 0.22 | 1 | 0 | 1.22 | -0.63 | 0.10 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST | |
| 17.50 | 3.60 | 6.20 | 4.90 | % | 0.28 | 0 | 0 | 1.89 | -0.80 | 0.07 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 20.00 | 5.60 | 8.50 | 7.05 | % | 0.35 | 0 | 0 | 2.06 | -0.90 | 0.04 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 22.50 | 8.10 | 11.00 | 9.55 | % | 0.42 | 0 | 0 | 2.30 | -0.96 | 0.02 | 0.00 | 8/13/2025 3:59:48 PM EST |