Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $14.21 as of 8/1/2025 7:51:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 12.30 | 11.55 | % | 4.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 5.00 | 8.20 | 9.50 | 8.85 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 7.50 | 5.70 | 7.30 | 6.50 | % | 0.87 | 0 | 0 | 2.35 | 0.99 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 10.00 | 3.60 | 4.90 | 4.25 | % | 0.42 | 0 | 0 | 1.59 | 0.92 | 0.04 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 12.50 | 1.70 | 2.20 | 1.95 | 3.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.67 | 0.69 | 0.11 | -0.01 | 7/18/2025 | 8/1/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.62 | 0.39 | 0.12 | -0.01 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.61 | 0.16 | 0.08 | -0.01 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.31 | 0.06 | 0.04 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.51 | 0.02 | 0.02 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.68 | 0.01 | 0.01 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.14 | -0.01 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.81 | -0.08 | 0.04 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 12.50 | 0.65 | 0.80 | 0.73 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.65 | -0.31 | 0.11 | -0.01 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 15.00 | 1.95 | 2.30 | 2.13 | 1.40 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.66 | -0.61 | 0.12 | -0.01 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
| 17.50 | 3.70 | 4.50 | 4.10 | % | 0.23 | 0 | 0 | 0.94 | -0.84 | 0.08 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 20.00 | 6.10 | 6.90 | 6.50 | % | 0.33 | 0 | 0 | 1.12 | -0.94 | 0.04 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 22.50 | 8.60 | 9.40 | 9.00 | % | 0.40 | 0 | 0 | 1.33 | -0.98 | 0.02 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 25.00 | 11.10 | 11.90 | 11.50 | % | 0.46 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 30.00 | 16.20 | 16.80 | 16.50 | % | 0.55 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |