Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $267.00 as of 8/1/2025 7:51:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 109.30 | 113.30 | 111.30 | % | 0.77 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 150.00 | 104.30 | 108.20 | 106.25 | % | 0.71 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 155.00 | 99.30 | 103.20 | 101.25 | % | 0.65 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 160.00 | 94.40 | 98.30 | 96.35 | % | 0.60 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 165.00 | 89.20 | 93.40 | 91.30 | % | 0.55 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 170.00 | 84.50 | 88.50 | 86.50 | % | 0.51 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 175.00 | 79.30 | 83.60 | 81.45 | % | 0.47 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 8/1/2025 3:59:47 PM EST | |||
| 180.00 | 75.30 | 78.40 | 76.85 | % | 0.43 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 8/1/2025 3:59:47 PM EST | |||
| 185.00 | 70.30 | 73.30 | 71.80 | 172.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.66 | 1.00 | 0.00 | -0.03 | 9/16/2024 | 8/1/2025 3:59:47 PM EST |
| 190.00 | 64.60 | 68.30 | 66.45 | % | 0.35 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.03 | 8/1/2025 3:59:47 PM EST | |||
| 195.00 | 60.50 | 63.40 | 61.95 | 170.30 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.58 | 0.99 | 0.00 | -0.03 | 10/9/2024 | 8/1/2025 3:59:47 PM EST |
| 200.00 | 54.90 | 58.30 | 56.60 | 82.40 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.53 | 0.98 | 0.00 | -0.04 | 7/17/2025 | 8/1/2025 3:59:47 PM EST |
| 205.00 | 50.70 | 53.70 | 52.20 | % | 0.25 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.04 | 8/1/2025 3:59:47 PM EST | |||
| 210.00 | 46.30 | 48.50 | 47.40 | 74.93 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.46 | 0.95 | 0.00 | -0.06 | 6/20/2025 | 8/1/2025 3:59:47 PM EST |
| 215.00 | 41.50 | 44.00 | 42.75 | % | 0.20 | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.07 | 8/1/2025 3:59:47 PM EST | |||
| 220.00 | 36.90 | 39.00 | 37.95 | 70.00 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.31 | 0.91 | 0.01 | -0.08 | 4/9/2025 | 8/1/2025 3:59:47 PM EST |
| 225.00 | 33.10 | 34.20 | 33.65 | % | 0.15 | 0 | 0 | 0.33 | 0.88 | 0.01 | -0.09 | 8/1/2025 3:59:47 PM EST | |||
| 230.00 | 27.70 | 29.50 | 28.60 | 32.50 | -32.75 | -50.20% | 0.12 | 3 | 14 | 0.28 | 0.85 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 235.00 | 24.70 | 25.60 | 25.15 | 49.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.31 | 0.81 | 0.01 | -0.10 | 7/11/2025 | 8/1/2025 3:59:47 PM EST |
| 240.00 | 20.70 | 21.30 | 21.00 | 43.50 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.29 | 0.75 | 0.01 | -0.11 | 7/16/2025 | 8/1/2025 3:59:47 PM EST |
| 245.00 | 17.00 | 17.70 | 17.35 | 30.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.29 | 0.69 | 0.01 | -0.12 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 250.00 | 13.80 | 14.40 | 14.10 | 13.95 | -18.40 | -56.88% | 0.06 | 2 | 65 | 0.28 | 0.62 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 255.00 | 10.90 | 11.40 | 11.15 | 10.90 | % | 0.04 | 15 | 0 | 0.28 | 0.55 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 260.00 | 8.40 | 8.90 | 8.65 | 8.48 | -13.42 | -61.28% | 0.03 | 72 | 16 | 0.27 | 0.47 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 265.00 | 6.30 | 6.70 | 6.50 | 6.60 | -15.30 | -69.87% | 0.02 | 117 | 3 | 0.27 | 0.39 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 270.00 | 4.60 | 5.00 | 4.80 | 4.87 | -4.33 | -47.07% | 0.02 | 200 | 106 | 0.26 | 0.32 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 275.00 | 3.30 | 3.70 | 3.50 | 3.80 | -3.22 | -45.87% | 0.01 | 96 | 28 | 0.26 | 0.25 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 280.00 | 2.35 | 2.65 | 2.50 | 2.45 | -2.76 | -52.98% | 0.01 | 43 | 292 | 0.26 | 0.19 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 285.00 | 1.65 | 1.95 | 1.80 | 1.80 | -1.79 | -49.87% | 0.01 | 85 | 1,686 | 0.26 | 0.15 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 290.00 | 1.15 | 1.45 | 1.30 | 1.48 | -1.52 | -50.67% | 0.00 | 33 | 552 | 0.26 | 0.11 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 295.00 | 0.80 | 1.10 | 0.95 | 1.00 | -1.35 | -57.45% | 0.00 | 37 | 570 | 0.26 | 0.08 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 300.00 | 0.55 | 0.95 | 0.75 | 0.75 | -0.95 | -55.89% | 0.00 | 62 | 675 | 0.27 | 0.06 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 305.00 | 0.00 | 0.85 | 0.43 | 0.58 | -0.52 | -47.28% | 0.00 | 20 | 238 | 0.30 | 0.04 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 310.00 | 0.10 | 0.60 | 0.35 | 0.50 | -0.39 | -43.82% | 0.00 | 55 | 1,129 | 0.27 | 0.04 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 315.00 | 0.00 | 0.55 | 0.28 | 0.44 | -0.15 | -25.43% | 0.00 | 63 | 535 | 0.32 | 0.02 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 320.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.20 | -37.74% | 0.00 | 190 | 1,671 | 0.32 | 0.02 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 325.00 | 0.10 | 0.50 | 0.30 | 0.29 | -0.11 | -27.50% | 0.00 | 12 | 115 | 0.34 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 330.00 | 0.20 | 0.75 | 0.48 | 0.30 | -0.05 | -14.29% | 0.00 | 20 | 663 | 0.36 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 335.00 | 0.05 | 2.35 | 1.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.41 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 3:59:47 PM EST |
| 340.00 | 0.10 | 0.60 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 24 | 598 | 0.37 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 345.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.58 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 3:59:47 PM EST |
| 350.00 | 0.05 | 0.20 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.36 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
| 355.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/1/2025 3:59:47 PM EST |
| 360.00 | 0.10 | 0.40 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.42 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 365.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.65 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/1/2025 3:59:47 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.54 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 375.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/1/2025 3:59:47 PM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.60 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 385.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 390.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.54 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 395.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 400.00 | 0.10 | 0.95 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.57 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 405.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 410.00 | 0.05 | 2.20 | 1.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.64 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:47 PM EST |
| 415.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 420.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.69 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 425.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 430.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 35 | 72 | 0.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 440.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.70 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/1/2025 3:59:47 PM EST |
| 450.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.74 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.97 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.02 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.68 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 540.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 560.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.86 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 155.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 8/1/2025 3:59:47 PM EST |
| 165.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/1/2025 3:59:47 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.47 | 0.00 | 0.00 | -0.02 | 7/11/2025 | 8/1/2025 3:59:47 PM EST |
| 180.00 | 0.00 | 2.10 | 1.05 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.00 | 0.00 | -0.02 | 4/17/2025 | 8/1/2025 3:59:47 PM EST |
| 185.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | 0.00 | 0.00 | -0.03 | 7/18/2025 | 8/1/2025 3:59:47 PM EST |
| 190.00 | 0.00 | 1.40 | 0.70 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.56 | -0.01 | 0.00 | -0.03 | 7/21/2025 | 8/1/2025 3:59:47 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | -0.01 | 0.00 | -0.03 | 5/1/2025 | 8/1/2025 3:59:47 PM EST |
| 200.00 | 0.00 | 0.90 | 0.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | -0.02 | 0.00 | -0.04 | 7/18/2025 | 8/1/2025 3:59:47 PM EST |
| 205.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.04 | 8/1/2025 3:59:47 PM EST | |||
| 210.00 | 0.55 | 1.00 | 0.78 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.35 | -0.05 | 0.00 | -0.06 | 7/8/2025 | 8/1/2025 3:59:47 PM EST |
| 215.00 | 0.85 | 1.15 | 1.00 | 0.87 | % | 0.00 | 20 | 0 | 0.34 | -0.07 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:47 PM EST | |
| 220.00 | 1.20 | 1.45 | 1.33 | 1.30 | +0.85 | +188.89% | 0.01 | 31 | 57 | 0.33 | -0.09 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 225.00 | 1.60 | 1.90 | 1.75 | 1.77 | +1.04 | +142.47% | 0.01 | 18 | 13 | 0.32 | -0.12 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 230.00 | 2.20 | 2.55 | 2.38 | 2.37 | +1.37 | +137.00% | 0.01 | 27 | 50 | 0.31 | -0.15 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 235.00 | 2.95 | 3.40 | 3.18 | 3.20 | +2.13 | +199.07% | 0.01 | 27 | 23 | 0.30 | -0.19 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 240.00 | 4.00 | 4.40 | 4.20 | 4.10 | +2.36 | +135.64% | 0.02 | 33 | 178 | 0.29 | -0.25 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 245.00 | 5.40 | 5.70 | 5.55 | 5.60 | +3.32 | +145.62% | 0.02 | 80 | 53 | 0.29 | -0.31 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 250.00 | 7.10 | 7.50 | 7.30 | 7.30 | +3.76 | +106.22% | 0.03 | 242 | 906 | 0.28 | -0.38 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 255.00 | 9.20 | 9.60 | 9.40 | 9.40 | +4.58 | +95.03% | 0.04 | 100 | 221 | 0.27 | -0.45 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 260.00 | 11.60 | 12.70 | 12.15 | 12.02 | +5.32 | +79.41% | 0.05 | 272 | 792 | 0.27 | -0.53 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 265.00 | 14.60 | 15.00 | 14.80 | 13.06 | +5.66 | +76.49% | 0.06 | 21 | 608 | 0.26 | -0.61 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 270.00 | 17.30 | 18.80 | 18.05 | 18.50 | +8.90 | +92.71% | 0.07 | 85 | 1,931 | 0.26 | -0.68 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 275.00 | 21.60 | 22.80 | 22.20 | 21.48 | +9.70 | +82.35% | 0.08 | 15 | 236 | 0.25 | -0.75 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 280.00 | 25.70 | 26.50 | 26.10 | 25.37 | +8.37 | +49.24% | 0.09 | 18 | 607 | 0.25 | -0.81 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 285.00 | 30.20 | 30.70 | 30.45 | 28.30 | +8.90 | +45.88% | 0.11 | 3 | 655 | 0.25 | -0.85 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 290.00 | 34.20 | 35.30 | 34.75 | 32.10 | +10.90 | +51.42% | 0.12 | 81 | 831 | 0.25 | -0.89 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 295.00 | 39.10 | 41.00 | 40.05 | 32.60 | +9.08 | +38.61% | 0.14 | 5 | 77 | 0.37 | -0.92 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 300.00 | 42.90 | 46.80 | 44.85 | 40.80 | +13.10 | +47.30% | 0.15 | 8 | 759 | 0.38 | -0.94 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 305.00 | 48.30 | 51.80 | 50.05 | 46.52 | +18.22 | +64.39% | 0.16 | 2 | 28 | 0.44 | -0.96 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 310.00 | 53.90 | 55.50 | 54.70 | 55.60 | +15.30 | +37.97% | 0.18 | 854 | 511 | 0.39 | -0.96 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 315.00 | 58.30 | 61.80 | 60.05 | 37.54 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 3:59:47 PM EST |
| 320.00 | 63.30 | 67.00 | 65.15 | 65.14 | +13.94 | +27.23% | 0.20 | 453 | 48 | 0.52 | -0.98 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 325.00 | 68.20 | 71.80 | 70.00 | 65.75 | +12.75 | +24.06% | 0.22 | 2 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 330.00 | 73.50 | 76.60 | 75.05 | 73.00 | +11.80 | +19.29% | 0.23 | 930 | 65 | 0.55 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 335.00 | 78.40 | 81.70 | 80.05 | 35.48 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 3:59:47 PM EST |
| 340.00 | 83.90 | 85.60 | 84.75 | 84.30 | +12.30 | +17.09% | 0.25 | 1,900 | 136 | 0.55 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 345.00 | 88.30 | 91.70 | 90.00 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 350.00 | 93.60 | 96.90 | 95.25 | 95.90 | +14.25 | +17.46% | 0.27 | 270 | 19 | 0.65 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 355.00 | 98.30 | 101.80 | 100.05 | 73.54 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:47 PM EST |
| 360.00 | 103.90 | 106.80 | 105.35 | 103.10 | +11.84 | +12.98% | 0.29 | 425 | 31 | 0.70 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 365.00 | 108.30 | 111.60 | 109.95 | 83.29 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:47 PM EST |
| 370.00 | 112.70 | 116.80 | 114.75 | 113.10 | +11.75 | +11.60% | 0.31 | 340 | 22 | 0.73 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 375.00 | 118.60 | 121.80 | 120.20 | 92.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:47 PM EST |
| 380.00 | 123.30 | 126.80 | 125.05 | 124.07 | +12.62 | +11.33% | 0.33 | 60 | 8 | 0.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 385.00 | 128.60 | 131.70 | 130.15 | 102.38 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:47 PM EST |
| 390.00 | 133.10 | 136.80 | 134.95 | 133.97 | +12.52 | +10.31% | 0.35 | 30 | 6 | 0.82 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 395.00 | 138.60 | 141.80 | 140.20 | 112.43 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:47 PM EST |
| 400.00 | 143.10 | 146.80 | 144.95 | 144.35 | +14.35 | +11.04% | 0.36 | 10 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 405.00 | 148.40 | 151.80 | 150.10 | 124.06 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:47 PM EST |
| 410.00 | 152.90 | 156.80 | 154.85 | 118.21 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 8/1/2025 3:59:47 PM EST |
| 415.00 | 157.70 | 161.90 | 159.80 | % | 0.39 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 420.00 | 163.20 | 166.80 | 165.00 | 96.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 8/1/2025 3:59:47 PM EST |
| 425.00 | 168.20 | 171.70 | 169.95 | % | 0.40 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 430.00 | 173.30 | 176.80 | 175.05 | % | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 440.00 | 183.30 | 186.70 | 185.00 | 144.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 8/1/2025 3:59:47 PM EST |
| 450.00 | 192.60 | 196.90 | 194.75 | % | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 460.00 | 202.90 | 206.80 | 204.85 | % | 0.45 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 470.00 | 212.90 | 216.70 | 214.80 | 115.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 8/1/2025 3:59:47 PM EST |
| 480.00 | 223.20 | 226.80 | 225.00 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 490.00 | 232.90 | 236.80 | 234.85 | % | 0.48 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 500.00 | 243.10 | 246.80 | 244.95 | % | 0.49 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 520.00 | 262.90 | 266.90 | 264.90 | % | 0.51 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 540.00 | 283.20 | 286.70 | 284.95 | % | 0.53 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 560.00 | 302.90 | 306.80 | 304.85 | 204.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 8/1/2025 3:59:47 PM EST |